Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.54	10.99	10.29	10.50	612,163	+0.41(+4.06%)
Mar 28, 2003	9.403	10.13	9.403	10.09	430,958	+0.76(+8.19%)
Mar 27, 2003	9.749	9.869	9.315	9.323	276,638	-0.30(-3.09%)
Mar 26, 2003	9.483	9.700	9.363	9.620	98,858	+0.06(+0.67%)
Mar 25, 2003	9.636	9.724	9.001	9.556	295,041	+0.17(+1.80%)
Mar 24, 2003	9.749	9.813	9.242	9.387	314,186	+0.36(+4.01%)
Mar 21, 2003	9.162	9.323	8.728	9.025	520,603	-0.16(-1.75%)
Mar 20, 2003	9.636	10.02	9.041	9.186	165,241	-0.29(-3.05%)
Mar 19, 2003	10.05	10.05	9.403	9.475	216,402	-0.29(-2.96%)
Mar 18, 2003	10.04	10.04	9.106	9.765	205,930	+0.01(+0.08%)
Mar 17, 2003	10.05	10.21	9.242	9.757	457,588	+0.13(+1.34%)
Mar 14, 2003	9.242	10.05	8.720	9.628	379,386	+0.67(+7.45%)
Mar 13, 2003	7.836	9.130	7.836	8.960	747,317	+0.36(+4.20%)
Mar 12, 2003	7.876	8.744	7.707	8.599	657,282	+0.46(+5.63%)
Mar 11, 2003	8.206	8.318	7.675	8.141	460,385	-10.41(-56.11%)
Mar 07, 2003	19.87	19.87	18.28	18.55	184,651	-0.90(-4.63%)
Mar 06, 2003	20.01	20.05	19.26	19.45	294,273	-0.04(-0.21%)
Mar 05, 2003	19.17	19.94	19.17	19.49	182,287	+0.20(+1.04%)
Mar 04, 2003	19.79	19.79	18.89	19.29	224,717	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.