Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 42.34 42.71 42.22 42.46 884,861 +0.02(+0.04%)
Mar 30, 2017 42.33 42.61 42.06 42.45 861,864 +0.11(+0.26%)
Mar 29, 2017 42.42 42.61 42.12 42.34 924,493 -0.04(-0.10%)
Mar 28, 2017 42.24 42.55 41.77 42.38 1,245,948 +0.20(+0.47%)
Mar 27, 2017 42.05 42.47 41.70 42.18 1,126,039 -0.27(-0.65%)
Mar 24, 2017 42.79 42.99 42.30 42.45 831,435 -0.32(-0.74%)
Mar 23, 2017 42.60 43.03 42.56 42.77 1,008,200 +0.22(+0.53%)
Mar 22, 2017 42.94 42.98 42.30 42.55 891,085 -0.26(-0.60%)
Mar 21, 2017 43.81 43.92 42.71 42.80 1,133,251 -0.94(-2.15%)
Mar 20, 2017 43.58 43.90 43.38 43.74 1,103,621 +0.24(+0.55%)
Mar 17, 2017 43.59 43.81 43.19 43.50 3,816,516 +0.00(+0.00%)
Mar 16, 2017 43.20 43.54 42.93 43.50 1,039,597 +0.38(+0.89%)
Mar 15, 2017 42.75 43.30 42.46 43.12 1,130,085 +0.40(+0.93%)
Mar 14, 2017 43.02 43.14 42.41 42.72 1,274,207 -0.36(-0.83%)
Mar 13, 2017 43.29 43.49 42.90 43.08 1,212,538 -0.12(-0.29%)
Mar 10, 2017 42.72 43.32 42.63 43.20 1,303,992 +0.33(+0.77%)
Mar 09, 2017 42.77 43.05 42.55 42.87 1,122,968 +0.10(+0.23%)
Mar 08, 2017 42.46 42.84 42.18 42.77 1,270,068 +0.39(+0.93%)
Mar 07, 2017 42.60 42.77 42.21 42.38 1,258,161 -0.21(-0.48%)
Mar 06, 2017 42.64 42.91 42.36 42.58 1,540,150 +0.20(+0.47%)
Mar 03, 2017 42.50 42.66 42.19 42.39 704,758 -0.16(-0.39%)
Mar 02, 2017 43.11 43.11 42.54 42.55 974,212 -0.51(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.