Skip to main content

Liveperson Inc (NQ: LPSN )

1.180 -0.030 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.65 10.65 10.23 10.23 210,978 -0.50(-4.61%)
Mar 30, 2015 10.77 10.85 10.54 10.73 227,338 -0.03(-0.28%)
Mar 27, 2015 10.94 11.00 10.69 10.76 156,157 -0.15(-1.37%)
Mar 26, 2015 10.66 10.92 10.60 10.91 252,930 +0.14(+1.30%)
Mar 25, 2015 10.88 10.88 10.69 10.77 255,758 -0.07(-0.65%)
Mar 24, 2015 10.83 11.03 10.80 10.84 275,305 -0.02(-0.18%)
Mar 23, 2015 10.87 10.97 10.72 10.86 407,038 -0.14(-1.27%)
Mar 20, 2015 11.41 11.41 10.86 11.00 442,194 -0.33(-2.91%)
Mar 19, 2015 10.84 11.35 10.81 11.33 172,013 +0.37(+3.33%)
Mar 18, 2015 10.99 11.04 10.83 10.96 264,263 -0.10(-0.86%)
Mar 17, 2015 11.25 11.25 10.93 11.06 286,848 -0.24(-2.12%)
Mar 16, 2015 11.24 11.41 11.13 11.30 237,983 +0.08(+0.71%)
Mar 13, 2015 11.34 11.48 11.16 11.22 227,127 -0.11(-0.97%)
Mar 12, 2015 11.07 11.35 11.00 11.33 229,139 +0.23(+2.07%)
Mar 11, 2015 11.01 11.15 10.97 11.10 184,254 +0.06(+0.59%)
Mar 10, 2015 11.36 11.36 11.02 11.04 224,938 -0.38(-3.29%)
Mar 09, 2015 11.29 11.51 11.18 11.41 240,942 +0.13(+1.15%)
Mar 06, 2015 11.43 11.52 11.28 11.28 185,078 -0.24(-2.08%)
Mar 05, 2015 11.41 11.53 11.35 11.52 137,683 +0.13(+1.19%)
Mar 04, 2015 11.37 11.54 11.45 11.38 179,529 -0.06(-0.57%)
Mar 03, 2015 11.53 11.58 11.21 11.45 290,818 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.