Indicators

Columbia Sprtswr (NQ: COLM )

82.23 -0.25 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	79.29	80.72	79.15	80.59	483,037	+1.55(+1.96%)
Mar 27, 2024	78.82	79.83	78.67	79.04	640,473	+0.69(+0.89%)
Mar 26, 2024	78.11	78.65	77.86	78.34	599,506	+0.85(+1.10%)
Mar 25, 2024	76.91	78.33	76.91	77.49	414,195	+0.53(+0.68%)
Mar 22, 2024	77.42	77.50	76.35	76.97	389,976	-1.21(-1.55%)
Mar 21, 2024	77.60	78.47	77.12	78.18	315,376	+0.77(+1.00%)
Mar 20, 2024	76.95	77.61	76.63	77.40	309,617	+0.64(+0.83%)
Mar 19, 2024	76.27	77.30	76.27	76.77	329,169	+0.50(+0.65%)
Mar 18, 2024	78.65	78.78	75.92	76.27	565,744	-2.88(-3.64%)
Mar 15, 2024	78.71	79.85	78.71	79.15	2,409,721	+0.21(+0.26%)
Mar 14, 2024	79.94	79.94	78.58	78.94	489,345	-0.79(-1.00%)
Mar 13, 2024	79.68	80.26	79.38	79.73	431,065	+0.22(+0.27%)
Mar 12, 2024	79.36	79.70	78.59	79.52	448,336	+0.30(+0.38%)
Mar 11, 2024	79.95	80.32	79.15	79.22	432,216	-0.88(-1.10%)
Mar 08, 2024	80.59	80.83	80.07	80.10	363,800	+0.01(+0.01%)
Mar 07, 2024	79.80	80.35	79.54	80.09	253,254	+0.57(+0.71%)
Mar 06, 2024	79.54	79.74	78.94	79.53	462,361	+0.55(+0.70%)
Mar 05, 2024	78.90	79.83	78.37	78.97	294,934	-0.12(-0.15%)
Mar 04, 2024	80.24	80.24	78.99	79.09	385,051	-1.22(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.