Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.18 +0.51 (+2.09%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.589 3.820 3.433 3.520 852,936 +0.11(+3.30%)
Mar 30, 2020 3.445 3.639 3.333 3.408 612,578 -0.04(-1.09%)
Mar 27, 2020 3.414 3.545 3.208 3.445 541,522 -0.07(-2.13%)
Mar 26, 2020 3.221 3.654 3.221 3.520 1,328,924 +0.31(+9.51%)
Mar 25, 2020 3.271 3.389 3.008 3.214 1,188,777 -0.04(-1.34%)
Mar 24, 2020 3.252 3.402 2.971 3.258 1,167,929 +0.11(+3.37%)
Mar 23, 2020 3.545 3.658 3.115 3.152 885,361 -0.35(-9.98%)
Mar 20, 2020 3.714 3.932 3.439 3.502 1,162,510 -0.15(-4.10%)
Mar 19, 2020 3.601 3.901 3.494 3.651 700,430 +0.05(+1.39%)
Mar 18, 2020 3.733 3.820 3.355 3.601 2,400,448 -0.32(-8.27%)
Mar 17, 2020 4.126 4.229 3.751 3.926 1,544,567 -0.14(-3.38%)
Mar 16, 2020 3.876 4.194 3.346 4.063 1,279,665 -0.26(-5.92%)
Mar 13, 2020 4.544 4.819 4.051 4.319 1,142,323 -0.04(-1.00%)
Mar 12, 2020 4.338 4.569 4.113 4.363 1,363,703 -0.24(-5.16%)
Mar 11, 2020 4.700 4.943 4.535 4.600 664,710 -0.26(-5.39%)
Mar 10, 2020 4.556 4.925 4.531 4.862 644,919 +0.49(+11.13%)
Mar 09, 2020 4.506 4.819 4.269 4.375 1,961,653 -0.70(-13.78%)
Mar 06, 2020 4.869 5.193 4.819 5.074 1,288,759 +0.06(+1.12%)
Mar 05, 2020 5.149 5.237 4.956 5.018 824,366 -0.24(-4.63%)
Mar 04, 2020 5.330 5.371 5.168 5.262 894,125 -0.05(-0.94%)
Mar 03, 2020 5.212 5.412 5.168 5.312 974,459 +0.12(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.