Indicators

Diageo Plc New Ord (OP: DGEAF )

35.01 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.71	37.38	36.71	37.27	1,544	+0.07(+0.18%)
Mar 27, 2024	36.76	37.20	36.76	37.20	2,332	+0.61(+1.67%)
Mar 26, 2024	36.83	36.83	36.59	36.59	2,586	+0.58(+1.61%)
Mar 25, 2024	36.77	36.77	36.01	36.01	771	-0.10(-0.27%)
Mar 22, 2024	35.44	36.98	35.05	36.11	1,026	-0.31(-0.84%)
Mar 21, 2024	36.41	36.41	36.41	36.41	1,308	+0.66(+1.86%)
Mar 20, 2024	35.75	35.75	35.75	35.75	152	-0.55(-1.52%)
Mar 19, 2024	36.23	36.30	35.90	36.30	984	-0.29(-0.79%)
Mar 18, 2024	36.95	36.95	36.59	36.59	604	+0.09(+0.25%)
Mar 15, 2024	37.07	37.07	36.50	36.50	3,005	-0.86(-2.30%)
Mar 14, 2024	37.36	37.36	37.36	37.36	169	+0.81(+2.21%)
Mar 13, 2024	37.59	37.59	36.55	36.55	19,464	-0.83(-2.23%)
Mar 12, 2024	37.38	37.38	37.38	37.38	7,463	+0.74(+2.01%)
Mar 11, 2024	36.92	37.03	36.42	36.65	5,477	-0.53(-1.44%)
Mar 08, 2024	36.84	37.18	36.84	37.18	809	+0.39(+1.06%)
Mar 07, 2024	36.23	36.79	36.23	36.79	3,323	+0.00(+0.00%)
Mar 06, 2024	36.79	36.79	36.79	36.79	596	-0.45(-1.21%)
Mar 05, 2024	37.31	37.31	37.00	37.24	730	+0.14(+0.38%)
Mar 04, 2024	37.10	37.10	37.10	37.10	994	-0.66(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.