Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0010 0.0011 0.0007 0.0008 45,614,424 +0.00(+0.00%)
Mar 29, 2012 0.0008 0.0009 0.0007 0.0008 48,596,988 -0.00(-11.11%)
Mar 28, 2012 0.0010 0.0010 0.0007 0.0009 18,557,608 -0.00(-10.00%)
Mar 27, 2012 0.0010 0.0012 0.0009 0.0010 33,506,318 +0.00(+0.00%)
Mar 26, 2012 0.0010 0.0010 0.0008 0.0010 8,679,480 -0.00(-9.09%)
Mar 23, 2012 0.0011 0.0011 0.0008 0.0011 19,647,040 +0.00(+0.00%)
Mar 22, 2012 0.0012 0.0013 0.0007 0.0011 53,073,276 +0.00(+0.00%)
Mar 21, 2012 0.0014 0.0014 0.0011 0.0011 4,346,000 -0.00(-21.43%)
Mar 20, 2012 0.0018 0.0019 0.0011 0.0014 41,059,772 -0.00(-22.22%)
Mar 19, 2012 0.0015 0.0018 0.0013 0.0018 12,835,063 +0.00(+12.50%)
Mar 16, 2012 0.0012 0.0017 0.0012 0.0016 19,550,508 +0.00(+23.08%)
Mar 15, 2012 0.0014 0.0016 0.0011 0.0013 16,343,249 -0.00(-23.53%)
Mar 14, 2012 0.0013 0.0018 0.0013 0.0017 9,696,408 -0.00(-5.56%)
Mar 13, 2012 0.0017 0.0018 0.0013 0.0018 13,557,711 +0.00(+5.88%)
Mar 12, 2012 0.0018 0.0019 0.0015 0.0017 8,711,112 -0.00(-5.56%)
Mar 09, 2012 0.0018 0.0020 0.0017 0.0018 37,923,848 +0.00(+0.00%)
Mar 08, 2012 0.0015 0.0019 0.0015 0.0018 56,694,292 +0.00(+20.00%)
Mar 07, 2012 0.0014 0.0015 0.0012 0.0015 8,070,911 +0.00(+7.14%)
Mar 06, 2012 0.0012 0.0015 0.0012 0.0014 8,433,977 +0.00(+16.67%)
Mar 05, 2012 0.0012 0.0014 0.0012 0.0012 1,885,023 -0.00(-7.69%)
Mar 02, 2012 0.0011 0.0015 0.0011 0.0013 21,511,392 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.