Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0210 0.0240 0.0180 0.0194 466,380 -0.00(-7.62%)
Mar 30, 2021 0.0210 0.0225 0.0200 0.0210 244,205 -0.00(-12.50%)
Mar 29, 2021 0.0205 0.0240 0.0205 0.0240 521,847 +0.00(+17.07%)
Mar 26, 2021 0.0240 0.0240 0.0205 0.0205 279,800 +0.00(+2.50%)
Mar 25, 2021 0.0200 0.0240 0.0190 0.0200 92,129 +0.00(+0.50%)
Mar 24, 2021 0.0233 0.0250 0.0199 0.0199 1,369,255 -0.00(-1.49%)
Mar 23, 2021 0.0202 0.0240 0.0202 0.0202 82,875 -0.00(-12.17%)
Mar 22, 2021 0.0240 0.0240 0.0210 0.0230 213,146 -0.00(-4.17%)
Mar 19, 2021 0.0217 0.0240 0.0217 0.0240 343,100 +0.00(+2.56%)
Mar 18, 2021 0.0225 0.0244 0.0225 0.0234 409,453 -0.00(-1.27%)
Mar 17, 2021 0.0230 0.0244 0.0230 0.0237 17,627 +0.00(+7.73%)
Mar 16, 2021 0.0245 0.0245 0.0220 0.0220 70,935 -0.00(-9.84%)
Mar 15, 2021 0.0210 0.0245 0.0202 0.0244 319,717 +0.00(+1.67%)
Mar 12, 2021 0.0230 0.0245 0.0210 0.0240 326,000 +0.00(+4.35%)
Mar 11, 2021 0.0239 0.0239 0.0202 0.0230 209,001 +0.00(+4.55%)
Mar 10, 2021 0.0210 0.0238 0.0197 0.0220 182,759 -0.00(-3.93%)
Mar 09, 2021 0.0202 0.0238 0.0202 0.0229 145,414 -0.00(-2.97%)
Mar 08, 2021 0.0200 0.0238 0.0200 0.0236 188,961 +0.00(+4.89%)
Mar 05, 2021 0.0220 0.0238 0.0200 0.0225 422,300 -0.00(-4.26%)
Mar 04, 2021 0.0235 0.0260 0.0230 0.0235 444,157 -0.00(-1.26%)
Mar 03, 2021 0.0237 0.0260 0.0235 0.0238 325,092 -0.00(-7.39%)
Mar 02, 2021 0.0240 0.0278 0.0237 0.0257 413,100 +0.00(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.