Indicators

(OP: PSBXP )

13.44 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.65	12.65	12.61	12.65	2,023	+0.00(+0.00%)
Mar 27, 2024	12.65	12.65	12.65	12.65	268	+0.00(+0.00%)
Mar 26, 2024	12.65	12.65	12.65	12.65	1,158	+0.00(+0.00%)
Mar 25, 2024	12.65	12.65	12.65	12.65	1,330	+0.00(+0.00%)
Mar 20, 2024				12.65	0	+0.00(+0.00%)
Mar 15, 2024				12.65	0	+0.00(+0.00%)
Mar 14, 2024	12.65	12.65	12.65	12.65	125	-0.35(-2.69%)
Mar 13, 2024	13.00	13.00	13.00	13.00	5,435	+0.00(+0.00%)
Mar 11, 2024				13.00	8	+0.00(+0.00%)
Mar 08, 2024	13.00	13.00	13.00	13.00	457	+0.00(+0.00%)
Mar 07, 2024	13.00	13.00	13.00	13.00	1,015	+0.00(+0.00%)
Mar 06, 2024	13.00	13.00	13.00	13.00	883	+0.00(+0.00%)
Mar 05, 2024	13.00	13.00	13.00	13.00	700	+0.00(+0.00%)
Mar 04, 2024	13.00	13.00	13.00	13.00	303	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.