Indicators

Fe Battery Metals Corp (OP: FEMFF )

0.0955 +0.0154 (+19.23%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1454	0.1507	0.1300	0.1400	23,073	+0.00(+0.00%)
Mar 27, 2024	0.1500	0.1618	0.1400	0.1400	56,126	-0.02(-13.58%)
Mar 26, 2024	0.1420	0.1620	0.1400	0.1620	69,947	+0.02(+13.29%)
Mar 25, 2024	0.1545	0.1560	0.1390	0.1430	84,220	-0.01(-4.03%)
Mar 22, 2024	0.1450	0.1571	0.1400	0.1490	31,387	-0.00(-1.39%)
Mar 21, 2024	0.1473	0.1630	0.1390	0.1511	53,444	-0.01(-4.61%)
Mar 20, 2024	0.1588	0.1620	0.1500	0.1584	49,586	+0.00(+0.64%)
Mar 19, 2024	0.1495	0.1576	0.1495	0.1574	60,972	+0.01(+4.24%)
Mar 18, 2024	0.1495	0.1680	0.1495	0.1510	67,789	+0.00(+0.00%)
Mar 15, 2024	0.1602	0.1699	0.1510	0.1510	79,673	-0.02(-9.31%)
Mar 14, 2024	0.1680	0.1809	0.1665	0.1665	61,932	-0.00(-0.06%)
Mar 13, 2024	0.1810	0.1838	0.1665	0.1666	169,557	-0.01(-6.46%)
Mar 12, 2024	0.1753	0.1885	0.1753	0.1781	25,160	-0.01(-5.77%)
Mar 11, 2024	0.1800	0.1985	0.1750	0.1890	46,015	+0.01(+4.48%)
Mar 08, 2024	0.1775	0.2000	0.1656	0.1809	122,717	-0.01(-6.51%)
Mar 07, 2024	0.1900	0.2080	0.1800	0.1935	34,686	+0.01(+3.92%)
Mar 06, 2024	0.1840	0.2380	0.1824	0.1862	49,015	-0.01(-4.90%)
Mar 05, 2024	0.2150	0.2150	0.1850	0.1958	98,010	-0.01(-6.67%)
Mar 04, 2024	0.2100	0.2189	0.2042	0.2098	52,649	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.