Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2900 -0.0065 (-2.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1025 0.1111 0.1006 0.1035 161,542 +0.00(+0.98%)
Mar 30, 2022 0.1028 0.1050 0.1006 0.1025 139,556 -0.00(-0.29%)
Mar 29, 2022 0.1100 0.1100 0.1006 0.1028 102,016 -0.00(-2.65%)
Mar 28, 2022 0.1000 0.1096 0.1000 0.1056 79,473 +0.01(+5.39%)
Mar 25, 2022 0.1019 0.1250 0.1002 0.1002 62,424 -0.01(-10.30%)
Mar 24, 2022 0.1146 0.1146 0.1043 0.1117 152,836 -0.00(-0.71%)
Mar 23, 2022 0.1221 0.1221 0.1053 0.1125 59,016 +0.00(+1.63%)
Mar 22, 2022 0.1200 0.1200 0.1040 0.1107 57,813 -0.01(-6.58%)
Mar 21, 2022 0.1093 0.1200 0.1038 0.1185 25,003 +0.00(+3.49%)
Mar 18, 2022 0.1188 0.1188 0.1003 0.1145 184,569 -0.00(-3.38%)
Mar 17, 2022 0.1151 0.1194 0.1140 0.1185 27,210 +0.01(+5.43%)
Mar 16, 2022 0.1150 0.1170 0.1089 0.1124 53,395 -0.00(-3.93%)
Mar 15, 2022 0.1077 0.1170 0.1050 0.1170 63,116 +0.00(+2.63%)
Mar 14, 2022 0.1140 0.1410 0.1055 0.1140 343,475 -0.03(-18.04%)
Mar 11, 2022 0.1400 0.1435 0.1340 0.1391 237,713 -0.00(-2.04%)
Mar 10, 2022 0.1364 0.1420 0.1309 0.1420 78,348 +0.01(+7.17%)
Mar 09, 2022 0.1253 0.1409 0.1231 0.1325 139,824 +0.01(+4.50%)
Mar 08, 2022 0.1050 0.1300 0.1050 0.1268 69,711 +0.01(+4.71%)
Mar 07, 2022 0.1171 0.1357 0.1114 0.1211 112,875 -0.00(-2.34%)
Mar 04, 2022 0.1290 0.1352 0.1101 0.1240 76,489 -0.00(-0.80%)
Mar 03, 2022 0.1174 0.1380 0.1166 0.1250 157,204 +0.01(+10.72%)
Mar 02, 2022 0.1127 0.1200 0.1082 0.1129 84,090 +0.00(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.