Indicators

Optimi Health Corp (OP: OPTHF )

0.3120 -0.0070 (-2.19%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1881	0.1881	0.1747	0.1807	12,151	+0.01(+7.62%)
Mar 27, 2024	0.1679	0.1679	0.1679	0.1679	3,000	+0.00(+0.12%)
Mar 26, 2024	0.1810	0.1810	0.1677	0.1677	5,387	-0.01(-5.25%)
Mar 25, 2024	0.1559	0.1770	0.1550	0.1770	32,283	+0.02(+15.61%)
Mar 22, 2024	0.1531	0.1531	0.1531	0.1531	3,597	-0.01(-4.31%)
Mar 21, 2024	0.1600	0.1600	0.1580	0.1600	8,000	-0.00(-0.50%)
Mar 20, 2024	0.1700	0.1717	0.1608	0.1608	21,944	-0.02(-8.53%)
Mar 19, 2024	0.1758	0.1758	0.1758	0.1758	150	-0.01(-6.04%)
Mar 18, 2024	0.1871	0.2000	0.1871	0.1871	11,525	-0.00(-0.11%)
Mar 15, 2024	0.1730	0.1873	0.1730	0.1873	16,263	+0.01(+7.21%)
Mar 14, 2024	0.1792	0.1793	0.1711	0.1747	21,000	-0.00(-2.57%)
Mar 13, 2024	0.1793	0.1793	0.1793	0.1793	1,003	-0.01(-3.13%)
Mar 12, 2024	0.1851	0.1851	0.1801	0.1851	11,763	-0.00(-0.64%)
Mar 11, 2024	0.1863	0.1922	0.1863	0.1863	22,600	-0.00(-0.05%)
Mar 08, 2024	0.1896	0.1896	0.1864	0.1864	7,395	+0.00(+0.05%)
Mar 07, 2024	0.1863	0.1895	0.1863	0.1863	61,400	+0.02(+9.14%)
Mar 06, 2024	0.1707	0.1707	0.1707	0.1707	300	-0.01(-3.29%)
Mar 05, 2024	0.1670	0.1765	0.1670	0.1765	2,306	+0.01(+3.82%)
Mar 04, 2024	0.1703	0.1703	0.1608	0.1700	30,960	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.