Indicators

Bitwise 10 Crypto Index Fund (OP: BITW )

37.92 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.91	34.10	34.10	34.03	140,160	-0.96(-2.74%)
Mar 27, 2024	36.49	37.01	34.54	34.99	125,333	-1.13(-3.13%)
Mar 26, 2024	37.50	37.50	35.60	36.12	251,266	-1.06(-2.85%)
Mar 25, 2024	35.26	37.28	35.26	37.18	157,492	+2.93(+8.55%)
Mar 22, 2024	34.91	34.91	33.50	34.25	110,531	-0.91(-2.59%)
Mar 21, 2024	36.13	37.00	34.97	35.16	233,730	-0.64(-1.79%)
Mar 20, 2024	31.56	36.00	31.56	35.80	179,111	+1.10(+3.17%)
Mar 19, 2024	33.01	35.13	32.43	34.70	394,740	-0.53(-1.50%)
Mar 18, 2024	35.44	35.97	34.43	35.23	136,108	-0.74(-2.06%)
Mar 15, 2024	30.51	35.97	30.50	35.97	283,897	+2.78(+8.39%)
Mar 14, 2024	36.83	36.83	33.03	33.19	154,617	-3.65(-9.92%)
Mar 13, 2024	37.01	37.64	36.40	36.84	110,017	+0.07(+0.18%)
Mar 12, 2024	38.15	38.15	34.04	36.77	145,047	-0.62(-1.67%)
Mar 11, 2024	38.50	39.78	36.51	37.40	284,876	+0.51(+1.38%)
Mar 08, 2024	34.50	36.99	34.19	36.89	346,495	+2.31(+6.68%)
Mar 07, 2024	32.45	34.58	32.40	34.58	400,597	+2.50(+7.79%)
Mar 06, 2024	31.34	32.09	30.43	32.08	119,525	+2.57(+8.71%)
Mar 05, 2024	32.20	32.20	29.30	29.51	426,892	-1.20(-3.91%)
Mar 04, 2024	29.99	31.56	29.65	30.71	196,079	+1.49(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.