Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food CO (OP: VRYYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.900 3.950 3.650 3.921 170,868 +0.32(+8.94%)
Mar 30, 2021 3.740 3.764 3.510 3.599 269,864 -0.15(-4.01%)
Mar 29, 2021 4.290 4.290 3.690 3.750 114,027 -0.09(-2.35%)
Mar 26, 2021 3.850 3.979 3.746 3.840 205,200 -0.09(-2.35%)
Mar 25, 2021 4.000 4.055 3.750 3.932 199,952 +0.08(+2.14%)
Mar 24, 2021 4.160 4.210 3.820 3.850 225,461 -0.31(-7.45%)
Mar 23, 2021 4.575 4.575 4.048 4.160 130,800 -0.12(-2.80%)
Mar 22, 2021 4.595 4.640 4.178 4.280 130,068 -0.04(-0.91%)
Mar 19, 2021 4.250 4.370 4.140 4.319 110,400 +0.07(+1.63%)
Mar 18, 2021 4.710 4.789 3.750 4.250 424,529 -0.38(-8.21%)
Mar 17, 2021 4.740 4.788 4.298 4.630 147,829 -0.09(-1.91%)
Mar 16, 2021 4.830 4.900 4.545 4.720 133,289 -0.09(-1.87%)
Mar 15, 2021 5.000 5.000 4.750 4.810 220,920 +0.06(+1.35%)
Mar 12, 2021 4.770 4.800 4.640 4.746 125,300 +0.05(+1.06%)
Mar 11, 2021 4.680 4.770 4.640 4.696 120,780 +0.05(+1.18%)
Mar 10, 2021 4.770 4.804 4.600 4.641 142,868 -0.06(-1.24%)
Mar 09, 2021 4.640 4.850 4.610 4.700 149,592 +0.20(+4.44%)
Mar 08, 2021 4.215 4.780 4.180 4.500 251,393 +0.33(+7.91%)
Mar 05, 2021 4.090 4.180 3.488 4.170 826,700 +0.00(+0.00%)
Mar 04, 2021 4.610 4.630 3.990 4.170 526,619 -0.41(-8.94%)
Mar 03, 2021 4.760 4.820 4.530 4.579 236,716 -0.15(-3.18%)
Mar 02, 2021 4.850 4.880 4.660 4.730 139,123 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.