Indicators

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.2405 +0.0005 (+0.21%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3310	0.3310	0.2934	0.2934	3,422	-0.01(-4.43%)
Mar 27, 2024	0.2961	0.3070	0.2961	0.3070	715	+0.00(+0.82%)
Mar 26, 2024	0.2875	0.3045	0.2875	0.3045	1,500	+0.02(+6.13%)
Mar 25, 2024	0.2869	0.2882	0.2869	0.2869	1,100	-0.01(-4.11%)
Mar 22, 2024	0.3350	0.3350	0.2920	0.2992	36,312	-0.00(-0.93%)
Mar 21, 2024	0.4389	0.4389	0.3020	0.3020	20,252	-0.12(-28.04%)
Mar 20, 2024	0.4388	0.4388	0.4166	0.4197	2,808	-0.03(-6.11%)
Mar 19, 2024	0.5039	0.5039	0.4470	0.4470	22,928	-0.09(-16.40%)
Mar 18, 2024	0.5100	0.5347	0.4853	0.5347	65,196	+0.06(+12.33%)
Mar 15, 2024	0.4536	0.4760	0.4330	0.4760	16,484	+0.07(+17.07%)
Mar 14, 2024	0.4100	0.4395	0.4066	0.4066	10,699	-0.01(-1.48%)
Mar 13, 2024	0.3741	0.4127	0.3706	0.4127	7,415	+0.06(+15.99%)
Mar 12, 2024	0.3570	0.3570	0.3286	0.3558	2,879	+0.02(+5.77%)
Mar 11, 2024	0.3400	0.3400	0.3287	0.3364	1,711	+0.01(+2.56%)
Mar 08, 2024	0.3200	0.3442	0.3200	0.3280	5,180	+0.00(+0.21%)
Mar 07, 2024	0.3273	0.3273	0.3273	0.3273	110	-0.02(-5.87%)
Mar 06, 2024	0.3620	0.3620	0.3477	0.3477	1,888	+0.01(+1.73%)
Mar 05, 2024	0.3230	0.3418	0.3230	0.3418	740	+0.01(+3.04%)
Mar 04, 2024	0.3468	0.3468	0.3250	0.3317	19,814	+0.01(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.