Indicators

Kisses From Italy Inc (OP: KITL )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0609	0.0609	0.0609	0.0609	1,600	+0.00(+7.60%)
Mar 30, 2022	0.0609	0.0609	0.0566	0.0566	10,821	-0.00(-6.91%)
Mar 29, 2022	0.0568	0.0609	0.0526	0.0608	73,000	-0.01(-9.25%)
Mar 28, 2022	0.0581	0.0670	0.0581	0.0670	22,450	+0.00(+2.29%)
Mar 24, 2022				0.0655	0	+0.01(+18.87%)
Mar 23, 2022	0.0587	0.0668	0.0551	0.0551	98,004	-0.00(-8.17%)
Mar 22, 2022	0.0640	0.0670	0.0600	0.0600	53,268	-0.01(-14.16%)
Mar 21, 2022	0.0722	0.0722	0.0610	0.0699	49,500	+0.00(+1.16%)
Mar 18, 2022	0.0703	0.0730	0.0675	0.0691	28,800	-0.00(-5.34%)
Mar 17, 2022	0.0638	0.0730	0.0576	0.0730	34,900	+0.01(+17.74%)
Mar 16, 2022	0.0688	0.0699	0.0620	0.0620	32,180	-0.01(-11.43%)
Mar 15, 2022	0.0750	0.0750	0.0613	0.0700	84,093	-0.00(-6.67%)
Mar 14, 2022	0.0706	0.0800	0.0700	0.0750	67,103	-0.01(-6.25%)
Mar 11, 2022	0.0699	0.0800	0.0658	0.0800	93,180	+0.01(+12.68%)
Mar 10, 2022	0.0605	0.0710	0.0605	0.0710	58,755	-0.01(-9.90%)
Mar 09, 2022	0.0700	0.0789	0.0696	0.0788	26,320	-0.00(-0.25%)
Mar 08, 2022	0.0750	0.0810	0.0745	0.0790	104,531	+0.00(+5.33%)
Mar 07, 2022	0.0500	0.0770	0.0500	0.0750	238,050	+0.02(+48.51%)
Mar 04, 2022	0.0634	0.0650	0.0500	0.0505	62,830	-0.01(-20.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.