Indicators

(OP: JSHG )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0150	0	+0.00(+0.00%)
Mar 30, 2022	0.0150	0.0150	0.0150	0.0150	11,000	+0.00(+0.00%)
Mar 29, 2022	0.0144	0.0150	0.0144	0.0150	900	+0.00(+36.36%)
Mar 28, 2022	0.0105	0.0115	0.0105	0.0110	23,000	-0.00(-6.78%)
Mar 25, 2022	0.0118	0.0118	0.0118	0.0118	3,700	+0.00(+0.00%)
Mar 24, 2022	0.0118	0.0118	0.0118	0.0118	2,000	+0.00(+7.27%)
Mar 23, 2022	0.0130	0.0130	0.0110	0.0110	62,000	-0.00(-15.38%)
Mar 22, 2022	0.0199	0.0199	0.0130	0.0130	7,000	-0.00(-13.33%)
Mar 21, 2022	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)
Mar 18, 2022	0.0200	0.0200	0.0100	0.0100	200	+0.00(+0.00%)
Mar 16, 2022				0.0100	0	+0.00(+0.00%)
Mar 11, 2022				0.0100	0	+0.00(+5.26%)
Mar 10, 2022	0.0095	0.0095	0.0095	0.0095	100	+0.00(+0.00%)
Mar 09, 2022	0.0101	0.0101	0.0091	0.0095	59,000	-0.00(-17.39%)
Mar 07, 2022				0.0115	0	+0.00(+0.00%)
Mar 03, 2022				0.0115	0	+0.00(+0.00%)
Mar 02, 2022	0.0108	0.0115	0.0107	0.0115	310,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.