Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1000	0.1100	0.0900	0.1100	50,900	+0.01(+10.00%)
Mar 30, 2021	0.1000	0.1000	0.1000	0.1000	158,883	-0.00(-4.76%)
Mar 29, 2021	0.0990	0.1100	0.0990	0.1050	40,250	+0.02(+20.00%)
Mar 26, 2021	0.1010	0.1010	0.0826	0.0875	27,600	-0.02(-16.67%)
Mar 25, 2021	0.0850	0.1210	0.0850	0.1050	728,399	+0.02(+22.66%)
Mar 24, 2021	0.0771	0.0856	0.0771	0.0856	21,500	+0.01(+12.63%)
Mar 23, 2021	0.1050	0.1050	0.0760	0.0760	32,695	-0.02(-24.00%)
Mar 22, 2021	0.1000	0.1000	0.0852	0.1000	13,394	+0.00(+0.00%)
Mar 19, 2021	0.0900	0.1000	0.0900	0.1000	30,000	+0.00(+2.46%)
Mar 18, 2021	0.1000	0.1000	0.0900	0.0976	26,666	+0.01(+8.44%)
Mar 17, 2021	0.1300	0.1375	0.0730	0.0900	1,399,954	-0.03(-25.00%)
Mar 16, 2021	0.0950	0.1300	0.0950	0.1200	120,539	+0.02(+20.00%)
Mar 15, 2021	0.1001	0.1200	0.0900	0.1000	42,122	+0.00(+0.00%)
Mar 12, 2021	0.1000	0.1000	0.1000	0.1000	100	+0.01(+5.26%)
Mar 11, 2021	0.0900	0.0950	0.0900	0.0950	16,008	+0.00(+4.97%)
Mar 10, 2021	0.0905	0.1050	0.0905	0.0905	9,000	-0.01(-13.81%)
Mar 09, 2021	0.1200	0.1300	0.1000	0.1050	91,918	+0.00(+5.00%)
Mar 08, 2021	0.0900	0.1000	0.0900	0.1000	18,608	+0.02(+23.46%)
Mar 05, 2021	0.0810	0.0810	0.0810	0.0810	3,000	+0.00(+1.25%)
Mar 04, 2021	0.0820	0.0820	0.0800	0.0800	50,000	-0.01(-15.79%)
Mar 03, 2021	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
Mar 02, 2021	0.1100	0.1100	0.0825	0.0950	74,610	-0.00(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: JSHG )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

(OP: JSHG )

Historical Prices

Sections

Services

Newport Daily Express