Indicators

Jervois Global Limited (OP: JRVMF )

0.0114 -0.0009 (-7.32%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0175	0.0185	0.0168	0.0183	347,705	+0.00(+8.28%)
Mar 27, 2024	0.0165	0.0185	0.0165	0.0169	272,428	-0.00(-0.59%)
Mar 26, 2024	0.0165	0.0175	0.0165	0.0170	388,961	-0.00(-8.11%)
Mar 25, 2024	0.0167	0.0185	0.0167	0.0185	65,675	+0.00(+10.78%)
Mar 22, 2024	0.0177	0.0177	0.0162	0.0167	334,985	-0.00(-4.57%)
Mar 21, 2024	0.0163	0.0190	0.0163	0.0175	380,837	-0.00(-2.78%)
Mar 20, 2024	0.0173	0.0180	0.0162	0.0180	318,965	+0.00(+0.00%)
Mar 19, 2024	0.0173	0.0185	0.0169	0.0180	159,000	-0.00(-8.63%)
Mar 18, 2024	0.0204	0.0210	0.0184	0.0197	272,425	-0.00(-4.83%)
Mar 15, 2024	0.0190	0.0220	0.0180	0.0207	258,199	+0.00(+6.15%)
Mar 14, 2024	0.0194	0.0210	0.0190	0.0195	77,690	+0.00(+0.52%)
Mar 13, 2024	0.0202	0.0229	0.0194	0.0194	105,690	-0.00(-3.00%)
Mar 12, 2024	0.0180	0.0202	0.0178	0.0200	597,445	+0.00(+0.50%)
Mar 11, 2024	0.0190	0.0199	0.0178	0.0199	296,833	+0.00(+13.71%)
Mar 08, 2024	0.0175	0.0190	0.0160	0.0175	228,639	-0.00(-3.31%)
Mar 07, 2024	0.0193	0.0193	0.0160	0.0181	556,110	-0.00(-14.62%)
Mar 06, 2024	0.0188	0.0220	0.0188	0.0212	159,527	+0.00(+0.95%)
Mar 05, 2024	0.0188	0.0220	0.0188	0.0210	115,600	-0.00(-4.55%)
Mar 04, 2024	0.0210	0.0220	0.0188	0.0220	1,197,316	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.