Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0039 0.0039 0.0035 0.0037 10,968,930 -0.00(-5.13%)
Mar 30, 2022 0.0039 0.0042 0.0036 0.0039 9,943,924 +0.00(+2.63%)
Mar 29, 2022 0.0043 0.0046 0.0038 0.0038 3,617,606 -0.00(-5.00%)
Mar 28, 2022 0.0043 0.0043 0.0040 0.0040 6,218,470 -0.00(-6.98%)
Mar 25, 2022 0.0048 0.0049 0.0042 0.0043 3,950,398 -0.00(-2.27%)
Mar 24, 2022 0.0046 0.0050 0.0044 0.0044 835,721 -0.00(-10.20%)
Mar 23, 2022 0.0049 0.0049 0.0046 0.0049 1,387,156 -0.00(-2.00%)
Mar 22, 2022 0.0040 0.0051 0.0040 0.0050 3,577,222 +0.00(+19.05%)
Mar 21, 2022 0.0045 0.0045 0.0040 0.0042 805,390 -0.00(-6.67%)
Mar 18, 2022 0.0045 0.0047 0.0040 0.0045 1,694,661 -0.00(-2.17%)
Mar 17, 2022 0.0040 0.0047 0.0037 0.0046 3,433,177 +0.00(+6.98%)
Mar 16, 2022 0.0034 0.0043 0.0034 0.0043 1,269,910 +0.00(+4.88%)
Mar 15, 2022 0.0043 0.0044 0.0040 0.0041 564,324 -0.00(-8.89%)
Mar 14, 2022 0.0048 0.0048 0.0041 0.0045 889,696 +0.00(+4.65%)
Mar 11, 2022 0.0045 0.0045 0.0040 0.0043 748,100 +0.00(+2.38%)
Mar 10, 2022 0.0042 0.0048 0.0042 0.0042 388,401 -0.00(-2.33%)
Mar 09, 2022 0.0044 0.0044 0.0042 0.0043 984,507 +0.00(+2.38%)
Mar 08, 2022 0.0053 0.0053 0.0042 0.0042 1,468,307 -0.00(-14.29%)
Mar 07, 2022 0.0049 0.0049 0.0045 0.0049 351,738 +0.00(+4.26%)
Mar 04, 2022 0.0044 0.0047 0.0041 0.0047 1,863,968 +0.00(+6.82%)
Mar 03, 2022 0.0047 0.0049 0.0042 0.0044 1,251,798 -0.00(-4.35%)
Mar 02, 2022 0.0045 0.0047 0.0043 0.0046 879,841 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.