Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.2600	0.2600	0.2200	0.2200	497,952	-0.02(-10.20%)
Mar 28, 2014	0.1700	0.2600	0.1690	0.2450	0	+0.09(+60.13%)
Mar 27, 2014	0.1200	0.1660	0.1200	0.1530	514,194	+0.03(+27.50%)
Mar 26, 2014	0.1200	0.1200	0.1200	0.1200	11,041	+0.01(+8.11%)
Mar 25, 2014	0.1000	0.1290	0.1000	0.1110	46,611	+0.03(+30.59%)
Mar 24, 2014	0.0850	0.0850	0.0850	0.0850	9,500	-0.01(-6.59%)
Mar 21, 2014	0.0910	0.0910	0.0910	0.0910	10,300	+0.01(+6.43%)
Mar 20, 2014	0.1050	0.1050	0.0855	0.0855	22,650	+0.00(+0.59%)
Mar 19, 2014	0.0850	0.0850	0.0850	0.0850	1,800	+0.00(+6.12%)
Mar 14, 2014	0.0801	0.0801	0.0801	0.0801	0	-0.02(-19.90%)
Mar 13, 2014	0.1150	0.1150	0.1000	0.1000	42,948	-0.02(-16.67%)
Mar 12, 2014	0.1200	0.1200	0.1200	0.1200	27,350	+0.02(+20.00%)
Mar 10, 2014		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Mar 07, 2014	0.1030	0.1050	0.0950	0.0950	0	-0.05(-34.03%)
Mar 05, 2014		0.1440	0.1440	0.1440	0	+0.05(+51.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.