Indicators

Energy and Water Development Corp (OP: EAWD )

0.0570 +0.0004 (+0.71%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0590	0.0590	0.0499	0.0500	461,773	-0.01(-14.53%)
Mar 27, 2024	0.0578	0.0590	0.0499	0.0585	645,270	+0.01(+17.00%)
Mar 26, 2024	0.0493	0.0587	0.0485	0.0500	375,590	+0.00(+0.00%)
Mar 25, 2024	0.0575	0.0575	0.0500	0.0500	123,377	-0.00(-9.09%)
Mar 22, 2024	0.0570	0.0580	0.0525	0.0550	96,925	-0.00(-3.68%)
Mar 21, 2024	0.0555	0.0606	0.0520	0.0571	278,379	+0.00(+0.18%)
Mar 20, 2024	0.0539	0.0690	0.0442	0.0570	526,655	+0.01(+23.91%)
Mar 19, 2024	0.0500	0.0500	0.0451	0.0460	144,500	+0.00(+2.22%)
Mar 18, 2024	0.0500	0.0500	0.0438	0.0450	148,302	-0.01(-10.00%)
Mar 15, 2024	0.0500	0.0500	0.0460	0.0500	159,400	+0.00(+8.70%)
Mar 14, 2024	0.0515	0.0515	0.0460	0.0460	79,830	-0.01(-13.21%)
Mar 13, 2024	0.0502	0.0540	0.0500	0.0530	416,667	-0.00(-3.64%)
Mar 12, 2024	0.0572	0.0590	0.0500	0.0550	145,453	+0.00(+5.77%)
Mar 11, 2024	0.0550	0.0550	0.0520	0.0520	115,000	-0.00(-7.14%)
Mar 08, 2024	0.0611	0.0640	0.0560	0.0560	117,500	-0.01(-12.50%)
Mar 07, 2024	0.0699	0.0699	0.0620	0.0640	49,927	+0.00(+1.59%)
Mar 06, 2024	0.0700	0.0700	0.0630	0.0630	135,757	-0.00(-1.56%)
Mar 05, 2024	0.0690	0.0690	0.0635	0.0640	180,333	+0.00(+6.49%)
Mar 04, 2024	0.0578	0.0651	0.0578	0.0601	133,849	+0.00(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.