Indicators

McKesson Corp (NY: MCK )

586.90 +0.79 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	98.78	99.08	98.42	99.02	1,241,403	+0.18(+0.19%)
Mar 27, 2013	98.56	99.04	98.25	98.83	751,895	-0.16(-0.16%)
Mar 26, 2013	99.28	99.72	98.83	98.99	826,465	+0.28(+0.29%)
Mar 25, 2013	99.32	99.69	98.53	98.71	1,306,091	-0.25(-0.25%)
Mar 22, 2013	98.18	99.02	98.06	98.95	1,032,611	+1.09(+1.12%)
Mar 21, 2013	97.93	98.59	97.24	97.86	1,146,483	-0.32(-0.33%)
Mar 20, 2013	98.46	98.95	97.82	98.18	2,048,209	+0.17(+0.17%)
Mar 19, 2013	99.96	99.96	95.86	98.02	5,053,425	-2.68(-2.66%)
Mar 18, 2013	100.77	101.05	100.36	100.70	870,863	-0.63(-0.62%)
Mar 15, 2013	102.13	102.16	100.99	101.33	2,321,164	-0.69(-0.67%)
Mar 14, 2013	101.56	102.31	101.56	102.02	1,416,036	+0.57(+0.56%)
Mar 13, 2013	100.67	101.97	100.62	101.45	1,280,078	+0.70(+0.69%)
Mar 12, 2013	100.56	101.68	100.30	100.75	1,815,349	+0.08(+0.08%)
Mar 11, 2013	100.17	100.89	99.99	100.67	1,844,237	+0.40(+0.40%)
Mar 08, 2013	99.55	100.47	99.24	100.27	1,590,072	+1.17(+1.18%)
Mar 07, 2013	99.28	100.09	98.90	99.10	1,847,692	-0.25(-0.25%)
Mar 06, 2013	99.52	100.40	99.28	99.35	1,845,244	-0.06(-0.06%)
Mar 05, 2013	98.57	99.77	98.48	99.41	1,714,285	+0.92(+0.93%)
Mar 04, 2013	98.38	98.88	97.34	98.50	1,790,914	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.