Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.842 9.881 9.617 9.710 2,405,384 +0.00(+0.00%)
Mar 28, 2002 9.842 9.881 9.617 9.710 2,405,384 -0.09(-0.95%)
Mar 27, 2002 9.772 9.943 9.764 9.803 1,647,717 +0.06(+0.64%)
Mar 26, 2002 9.733 9.842 9.702 9.741 1,463,409 -0.05(-0.48%)
Mar 25, 2002 10.10 10.11 9.772 9.788 1,149,417 -0.30(-2.93%)
Mar 22, 2002 9.920 10.11 9.866 10.08 1,002,125 +0.12(+1.17%)
Mar 21, 2002 9.842 10.01 9.733 9.967 1,138,364 +0.20(+2.07%)
Mar 20, 2002 9.842 9.959 9.749 9.764 765,635 -0.09(-0.95%)
Mar 19, 2002 10.04 10.04 9.858 9.858 1,081,427 -0.13(-1.32%)
Mar 18, 2002 9.912 9.998 9.687 9.990 436,992 +0.08(+0.78%)
Mar 15, 2002 9.671 9.959 9.671 9.912 1,974,304 +0.16(+1.68%)
Mar 14, 2002 9.648 9.796 9.570 9.749 1,233,860 +0.09(+0.89%)
Mar 13, 2002 9.959 9.982 9.337 9.663 4,027,268 -0.26(-2.59%)
Mar 12, 2002 9.912 9.951 9.873 9.920 870,257 +0.01(+0.08%)
Mar 11, 2002 9.928 9.928 9.842 9.912 860,617 +0.00(+0.00%)
Mar 08, 2002 9.920 9.998 9.858 9.912 2,068,772 -0.01(-0.08%)
Mar 07, 2002 10.16 10.27 9.905 9.920 2,073,399 -0.23(-2.30%)
Mar 06, 2002 9.749 10.15 9.570 10.15 1,983,044 +0.33(+3.33%)
Mar 05, 2002 9.920 9.920 9.726 9.827 2,351,017 -0.09(-0.94%)
Mar 04, 2002 9.959 9.975 9.881 9.920 3,335,664 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.