Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 104.59 104.76 103.17 103.40 1,400,250 -1.91(-1.81%)
Mar 30, 2015 104.36 105.53 103.92 105.31 783,331 +1.49(+1.44%)
Mar 27, 2015 104.04 104.51 103.43 103.82 978,620 -0.37(-0.36%)
Mar 26, 2015 103.39 104.60 102.73 104.19 1,530,351 +0.41(+0.40%)
Mar 25, 2015 105.69 106.00 103.78 103.78 1,166,080 -1.54(-1.46%)
Mar 24, 2015 106.28 106.55 105.29 105.32 1,004,023 -1.18(-1.11%)
Mar 23, 2015 108.69 108.79 106.47 106.50 948,769 -2.09(-1.92%)
Mar 20, 2015 108.01 109.13 107.38 108.59 1,629,260 +1.08(+1.00%)
Mar 19, 2015 107.55 108.00 106.39 107.51 880,088 -0.22(-0.20%)
Mar 18, 2015 106.46 108.41 105.54 107.73 1,447,245 +0.74(+0.69%)
Mar 17, 2015 105.77 107.26 105.77 106.99 1,703,447 +1.12(+1.06%)
Mar 16, 2015 104.96 105.95 104.80 105.87 879,206 +1.58(+1.52%)
Mar 13, 2015 104.94 105.08 103.60 104.29 1,156,287 -0.68(-0.65%)
Mar 12, 2015 102.80 105.21 102.66 104.97 1,138,618 +2.41(+2.35%)
Mar 11, 2015 101.39 103.21 101.29 102.56 1,279,546 +1.01(+0.99%)
Mar 10, 2015 102.26 102.94 100.81 101.55 1,281,418 -1.92(-1.86%)
Mar 09, 2015 101.43 103.73 101.24 103.47 1,978,865 +2.04(+2.01%)
Mar 06, 2015 103.06 103.78 101.10 101.43 1,733,159 -1.37(-1.33%)
Mar 05, 2015 103.45 103.70 102.49 102.80 1,225,167 +0.25(+0.24%)
Mar 04, 2015 103.52 102.28 102.55 1,702,654 -1.07(-1.03%)
Mar 03, 2015 103.10 103.72 102.42 103.62 1,205,609 +0.13(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.