Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.51	52.38	50.33	52.08	3,289,065	+1.62(+3.21%)
Mar 27, 2013	49.93	50.60	48.93	50.46	2,403,157	+0.12(+0.24%)
Mar 26, 2013	50.26	50.53	49.78	50.34	2,521,010	+0.31(+0.62%)
Mar 25, 2013	49.01	50.18	49.01	50.03	3,543,377	+1.66(+3.43%)
Mar 22, 2013	48.70	49.10	48.19	48.37	1,280,518	-0.22(-0.45%)
Mar 21, 2013	48.23	48.91	48.14	48.59	1,343,690	+0.06(+0.12%)
Mar 20, 2013	47.99	48.73	47.99	48.53	1,243,985	+0.74(+1.55%)
Mar 19, 2013	48.60	48.70	47.56	47.79	1,318,796	-0.60(-1.24%)
Mar 18, 2013	48.33	48.52	48.00	48.39	1,587,564	-0.51(-1.04%)
Mar 15, 2013	48.71	49.17	48.64	48.90	2,383,427	+0.03(+0.06%)
Mar 14, 2013	49.43	49.68	48.62	48.87	1,750,903	-0.48(-0.97%)
Mar 13, 2013	48.32	49.46	48.02	49.35	3,243,764	+0.90(+1.86%)
Mar 12, 2013	48.46	48.68	47.70	48.45	2,537,958	-0.14(-0.29%)
Mar 11, 2013	47.71	49.50	47.52	48.59	4,403,683	+1.03(+2.17%)
Mar 08, 2013	47.91	48.08	47.37	47.56	2,397,188	-0.17(-0.36%)
Mar 07, 2013	47.89	48.44	47.62	47.73	1,601,120	-0.20(-0.42%)
Mar 06, 2013	48.18	48.57	47.60	47.93	2,639,656	-0.26(-0.54%)
Mar 05, 2013	47.19	48.44	46.56	48.19	2,982,127	+1.05(+2.23%)
Mar 04, 2013	47.35	47.38	46.98	47.14	1,888,023	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.