Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 35.67 35.99 35.54 35.65 1,356,654 -0.19(-0.53%)
Mar 30, 2010 35.69 36.08 35.59 35.84 1,129,461 +0.21(+0.59%)
Mar 29, 2010 35.67 36.01 35.54 35.63 1,156,489 +0.01(+0.03%)
Mar 26, 2010 35.85 36.10 35.44 35.62 1,164,675 -0.09(-0.25%)
Mar 25, 2010 36.13 36.26 35.69 35.71 1,181,511 -0.16(-0.45%)
Mar 24, 2010 35.93 36.34 35.61 35.87 1,020,127 -0.17(-0.47%)
Mar 23, 2010 35.89 36.04 35.60 36.04 976,634 +0.11(+0.31%)
Mar 22, 2010 35.61 36.04 35.50 35.93 1,098,136 +0.16(+0.45%)
Mar 19, 2010 36.36 36.48 35.61 35.77 2,020,313 -0.33(-0.91%)
Mar 18, 2010 35.78 36.46 35.66 36.10 1,853,307 +0.32(+0.89%)
Mar 17, 2010 35.34 35.80 35.21 35.78 1,463,561 +0.45(+1.27%)
Mar 16, 2010 35.31 35.56 35.17 35.33 1,549,649 +0.04(+0.11%)
Mar 15, 2010 34.82 35.29 34.62 35.29 1,761,973 +0.24(+0.68%)
Mar 12, 2010 35.32 35.32 34.78 35.05 1,398,778 -0.05(-0.14%)
Mar 11, 2010 34.28 35.10 34.22 35.10 1,503,789 +0.06(+0.17%)
Mar 10, 2010 35.40 35.59 34.64 35.04 2,084,686 -0.26(-0.74%)
Mar 09, 2010 35.41 35.53 35.10 35.30 1,424,918 -0.17(-0.48%)
Mar 08, 2010 35.34 35.52 35.10 35.47 1,346,954 +0.19(+0.54%)
Mar 05, 2010 34.66 35.34 34.66 35.28 1,391,973 +0.79(+2.29%)
Mar 04, 2010 34.29 34.53 33.84 34.49 1,419,181 +0.20(+0.58%)
Mar 03, 2010 34.36 34.37 34.04 34.29 1,500,112 -0.03(-0.08%)
Mar 02, 2010 34.37 34.37 34.14 34.32 1,214,502 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.