Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 36.85 37.56 36.35 36.95 3,656,554 -0.40(-1.07%)
Mar 28, 2008 38.18 38.94 37.21 37.35 2,286,105 -0.40(-1.06%)
Mar 27, 2008 38.63 38.74 37.73 37.75 2,117,560 -0.62(-1.62%)
Mar 26, 2008 38.40 38.40 37.38 38.37 2,960,312 -0.33(-0.85%)
Mar 25, 2008 38.64 39.03 37.82 38.70 2,611,109 -0.07(-0.18%)
Mar 24, 2008 37.80 38.97 37.14 38.77 2,783,291 +1.38(+3.69%)
Mar 21, 2008 36.59 37.39 35.93 37.39 3,473,716 +0.00(+0.00%)
Mar 20, 2008 36.59 37.39 35.93 37.39 3,473,716 +1.46(+4.06%)
Mar 19, 2008 36.99 37.44 35.93 35.93 3,207,166 -0.95(-2.58%)
Mar 18, 2008 35.94 36.91 35.18 36.88 3,150,485 +1.68(+4.77%)
Mar 17, 2008 34.69 35.72 33.91 35.20 4,285,726 -0.40(-1.12%)
Mar 14, 2008 36.91 36.93 35.16 35.60 5,701,200 -1.30(-3.52%)
Mar 13, 2008 36.50 37.06 36.01 36.90 4,185,921 -0.18(-0.49%)
Mar 12, 2008 36.47 37.86 36.47 37.08 3,408,935 -0.22(-0.59%)
Mar 11, 2008 38.77 39.00 36.32 37.30 8,780,092 -0.69(-1.82%)
Mar 10, 2008 38.86 39.21 37.94 37.99 1,925,596 -0.90(-2.31%)
Mar 07, 2008 38.51 39.64 38.28 38.89 2,858,575 +0.14(+0.36%)
Mar 06, 2008 40.24 40.59 38.58 38.75 3,165,872 -1.64(-4.06%)
Mar 05, 2008 40.49 40.91 39.69 40.39 1,306,941 -0.07(-0.17%)
Mar 04, 2008 40.47 41.04 39.83 40.46 2,246,812 -0.25(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.