Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 43.92 44.12 43.52 43.62 1,037,600 -0.32(-0.73%)
Mar 30, 2005 43.12 43.95 43.10 43.95 1,134,200 +0.91(+2.13%)
Mar 29, 2005 43.75 43.98 42.93 43.03 1,609,200 -1.15(-2.60%)
Mar 28, 2005 43.90 44.64 43.90 44.18 994,400 +0.28(+0.65%)
Mar 24, 2005 44.18 44.39 43.54 43.90 896,600 -0.30(-0.68%)
Mar 23, 2005 43.91 44.42 43.80 44.20 1,018,500 +0.30(+0.67%)
Mar 22, 2005 44.05 44.49 43.84 43.90 1,187,600 -0.14(-0.32%)
Mar 21, 2005 44.17 44.28 43.50 44.04 963,800 -0.31(-0.70%)
Mar 18, 2005 44.56 44.85 44.17 44.35 1,313,900 -0.14(-0.31%)
Mar 17, 2005 44.08 44.67 43.73 44.49 988,400 +0.41(+0.93%)
Mar 16, 2005 44.20 44.38 43.88 44.08 919,200 -0.12(-0.27%)
Mar 15, 2005 44.58 45.09 44.17 44.20 965,600 -0.42(-0.95%)
Mar 14, 2005 43.66 44.77 43.55 44.62 1,095,600 +0.85(+1.95%)
Mar 11, 2005 43.25 44.03 42.97 43.77 1,403,200 +0.38(+0.86%)
Mar 10, 2005 44.66 44.95 42.81 43.40 3,202,200 -1.26(-2.82%)
Mar 09, 2005 47.76 47.76 44.55 44.66 2,704,000 -3.27(-6.82%)
Mar 08, 2005 47.60 47.99 47.35 47.92 804,600 +0.22(+0.47%)
Mar 07, 2005 47.95 47.98 47.64 47.70 685,400 -0.25(-0.53%)
Mar 04, 2005 47.49 47.98 47.41 47.95 769,900 +0.82(+1.75%)
Mar 03, 2005 47.14 47.41 46.95 47.13 840,700 +0.25(+0.53%)
Mar 02, 2005 46.08 47.17 46.08 46.88 666,800 +0.71(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.