Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 33.60 34.35 33.55 34.12 455,400 +0.00(+0.00%)
Mar 28, 2002 33.60 34.35 33.55 34.12 455,400 +0.54(+1.61%)
Mar 27, 2002 33.38 33.65 33.34 33.59 369,600 +0.30(+0.89%)
Mar 26, 2002 33.14 33.37 33.05 33.29 630,700 +0.07(+0.23%)
Mar 25, 2002 33.16 33.48 33.16 33.22 487,800 +0.11(+0.33%)
Mar 22, 2002 33.27 33.43 32.98 33.10 495,500 -0.16(-0.48%)
Mar 21, 2002 33.60 33.60 32.83 33.27 859,300 -0.33(-0.97%)
Mar 20, 2002 34.44 34.44 33.55 33.59 652,000 -0.85(-2.48%)
Mar 19, 2002 34.30 34.85 34.29 34.45 587,200 +0.21(+0.61%)
Mar 18, 2002 33.97 34.42 33.95 34.23 400,900 +0.24(+0.71%)
Mar 15, 2002 33.98 34.16 33.77 33.99 940,600 +0.24(+0.71%)
Mar 14, 2002 33.50 33.88 33.50 33.76 352,600 +0.26(+0.76%)
Mar 13, 2002 33.50 33.66 33.41 33.50 376,100 -0.01(-0.01%)
Mar 12, 2002 33.15 33.54 33.08 33.51 433,100 +0.25(+0.75%)
Mar 11, 2002 33.05 33.42 33.01 33.26 389,500 +0.26(+0.79%)
Mar 08, 2002 32.95 33.17 32.64 32.99 648,900 +0.05(+0.17%)
Mar 07, 2002 33.40 33.63 32.80 32.94 911,700 -0.36(-1.08%)
Mar 06, 2002 33.45 33.59 33.00 33.30 492,200 -0.15(-0.45%)
Mar 05, 2002 33.58 33.95 33.41 33.45 501,700 -0.09(-0.28%)
Mar 04, 2002 32.95 33.62 32.60 33.55 621,100 +0.40(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.