Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	282.12	284.45	280.87	281.89	5,136,720	+0.40(+0.14%)
Mar 30, 2021	278.57	282.29	277.08	281.49	5,463,133	+2.42(+0.87%)
Mar 29, 2021	280.09	282.17	276.98	279.07	5,026,900	-1.49(-0.53%)
Mar 26, 2021	274.59	280.74	273.38	280.56	6,351,998	+6.12(+2.23%)
Mar 25, 2021	270.61	275.08	270.07	274.44	5,817,638	+4.09(+1.51%)
Mar 24, 2021	267.12	274.07	266.88	270.35	5,242,181	+2.56(+0.96%)
Mar 23, 2021	267.45	270.98	266.83	267.79	5,198,520	+0.96(+0.36%)
Mar 22, 2021	264.57	268.11	262.45	266.83	6,025,520	-0.15(-0.06%)
Mar 19, 2021	261.93	266.98	260.82	266.98	14,866,918	+5.49(+2.10%)
Mar 18, 2021	257.68	263.62	256.50	261.49	5,205,874	+2.89(+1.12%)
Mar 17, 2021	259.62	262.16	257.88	258.60	6,397,744	-1.89(-0.73%)
Mar 16, 2021	257.22	260.90	256.40	260.49	4,827,998	+3.27(+1.27%)
Mar 15, 2021	253.49	258.25	253.35	257.22	4,716,777	+5.02(+1.99%)
Mar 12, 2021	246.98	252.86	246.35	252.20	4,537,652	+3.92(+1.58%)
Mar 11, 2021	248.04	250.06	246.75	248.28	4,732,557	+2.41(+0.98%)
Mar 10, 2021	246.00	248.18	243.87	245.87	4,111,047	+2.71(+1.11%)
Mar 09, 2021	241.11	245.56	240.25	243.16	7,210,539	+5.44(+2.29%)
Mar 08, 2021	233.31	241.57	231.74	237.72	5,487,531	+5.06(+2.17%)
Mar 05, 2021	231.50	233.28	226.30	232.66	6,921,266	+2.38(+1.03%)
Mar 04, 2021	234.94	235.73	226.77	230.28	7,785,148	-5.90(-2.50%)
Mar 03, 2021	237.95	239.07	234.95	236.19	4,637,068	-2.69(-1.13%)
Mar 02, 2021	240.15	241.46	238.40	238.87	4,074,895	-1.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

Newport Daily Express