Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	154.41	154.83	153.47	153.86	960,935	-0.26(-0.17%)
Mar 27, 2024	152.15	154.19	151.89	154.12	760,157	+2.64(+1.74%)
Mar 26, 2024	152.50	152.72	151.01	151.47	952,538	-1.07(-0.70%)
Mar 25, 2024	154.80	154.96	152.40	152.55	850,597	-2.25(-1.46%)
Mar 22, 2024	156.36	156.68	154.66	154.80	592,794	-1.49(-0.95%)
Mar 21, 2024	154.55	156.61	154.26	156.29	628,414	+2.06(+1.33%)
Mar 20, 2024	154.46	154.74	153.12	154.24	901,235	+0.24(+0.15%)
Mar 19, 2024	152.71	154.20	152.47	154.00	810,044	+1.59(+1.04%)
Mar 18, 2024	152.94	153.87	152.19	152.41	995,463	-0.19(-0.12%)
Mar 15, 2024	150.01	153.72	150.01	152.60	1,705,423	+1.78(+1.18%)
Mar 14, 2024	152.44	152.61	150.42	150.82	835,014	-1.61(-1.06%)
Mar 13, 2024	153.41	153.84	152.36	152.43	1,208,533	-0.52(-0.34%)
Mar 12, 2024	151.84	153.33	151.13	152.94	876,579	+1.55(+1.02%)
Mar 11, 2024	150.10	151.53	149.82	151.40	1,288,878	+1.48(+0.99%)
Mar 08, 2024	149.60	150.31	149.02	149.92	1,028,457	+0.14(+0.09%)
Mar 07, 2024	149.80	151.56	149.43	149.78	1,088,337	+0.98(+0.66%)
Mar 06, 2024	149.66	150.34	148.46	148.79	781,400	-0.11(-0.07%)
Mar 05, 2024	148.89	150.04	148.11	148.90	1,087,013	-0.03(-0.02%)
Mar 04, 2024	148.27	149.55	148.18	148.93	826,435	+0.75(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.