Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.280 5.623 5.280 5.453 96,300 +0.17(+3.28%)
Mar 29, 2007 5.180 5.373 5.180 5.280 70,800 +0.10(+1.87%)
Mar 28, 2007 5.100 5.233 5.067 5.183 91,200 -0.07(-1.27%)
Mar 27, 2007 5.550 5.583 5.250 5.250 26,400 -0.30(-5.41%)
Mar 26, 2007 5.543 5.600 5.537 5.550 23,700 -0.01(-0.18%)
Mar 23, 2007 5.650 5.700 5.560 5.560 41,700 -0.07(-1.18%)
Mar 22, 2007 5.493 5.670 5.493 5.627 127,500 +0.05(+0.90%)
Mar 21, 2007 5.440 5.577 5.440 5.577 130,500 +0.15(+2.76%)
Mar 20, 2007 5.170 5.427 5.170 5.427 29,700 +0.27(+5.17%)
Mar 19, 2007 5.157 5.223 5.150 5.160 15,600 +0.04(+0.72%)
Mar 16, 2007 5.177 5.207 5.123 5.123 9,600 -0.04(-0.77%)
Mar 15, 2007 5.027 5.180 5.000 5.163 33,300 +0.13(+2.58%)
Mar 14, 2007 5.067 5.067 5.007 5.033 24,600 -0.02(-0.40%)
Mar 13, 2007 5.007 5.053 4.977 5.053 70,200 +0.05(+0.93%)
Mar 12, 2007 5.273 5.283 4.873 5.007 95,700 -0.32(-5.95%)
Mar 09, 2007 5.483 5.483 5.320 5.323 25,200 -0.14(-2.56%)
Mar 08, 2007 5.407 5.473 5.407 5.463 17,100 +0.09(+1.67%)
Mar 07, 2007 5.273 5.397 5.273 5.373 24,600 +0.13(+2.54%)
Mar 06, 2007 5.060 5.240 5.057 5.240 32,100 +0.18(+3.56%)
Mar 05, 2007 5.170 5.197 4.877 5.060 64,200 -0.11(-2.06%)
Mar 02, 2007 5.333 5.333 5.123 5.167 44,400 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.