Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.100 6.100 5.933 6.067 248,700 +0.00(+0.00%)
Mar 28, 2002 6.100 6.100 5.933 6.067 248,700 -0.02(-0.27%)
Mar 27, 2002 6.000 6.160 5.667 6.083 1,008,000 +0.40(+7.04%)
Mar 26, 2002 5.600 5.750 5.533 5.683 215,100 +0.13(+2.40%)
Mar 25, 2002 5.283 5.567 5.253 5.550 140,100 +0.27(+5.05%)
Mar 22, 2002 5.210 5.337 5.167 5.283 98,100 +0.03(+0.63%)
Mar 21, 2002 5.483 5.503 5.167 5.250 168,900 -0.23(-4.26%)
Mar 20, 2002 5.483 5.667 5.467 5.483 66,900 -0.03(-0.60%)
Mar 19, 2002 5.473 5.527 5.413 5.517 79,500 -0.01(-0.18%)
Mar 18, 2002 5.613 5.613 5.497 5.527 54,600 -0.09(-1.54%)
Mar 15, 2002 5.517 5.623 5.500 5.613 65,400 +0.15(+2.68%)
Mar 14, 2002 5.470 5.523 5.447 5.467 58,800 +0.03(+0.55%)
Mar 13, 2002 5.600 5.633 5.437 5.437 87,000 -0.20(-3.49%)
Mar 12, 2002 5.640 5.683 5.533 5.633 85,800 -0.00(-0.06%)
Mar 11, 2002 5.373 5.700 5.357 5.637 195,000 +0.30(+5.62%)
Mar 08, 2002 5.433 5.500 5.333 5.337 90,600 -0.05(-0.93%)
Mar 07, 2002 5.350 5.500 5.267 5.387 158,700 +0.17(+3.26%)
Mar 06, 2002 5.290 5.450 5.217 5.217 254,100 -0.07(-1.39%)
Mar 05, 2002 5.233 5.300 5.183 5.290 300,000 +0.10(+1.86%)
Mar 04, 2002 5.060 5.240 5.060 5.193 312,300 +0.19(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.