Indicators

Tennessee Valley Authority (NY: TVE )

21.86 +0.27 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.66	22.03	21.66	21.98	91,218	+0.26(+1.20%)
Mar 27, 2024	21.70	21.79	21.65	21.72	13,894	+0.04(+0.18%)
Mar 26, 2024	21.66	21.73	21.61	21.68	35,284	+0.03(+0.14%)
Mar 25, 2024	21.73	21.76	21.60	21.65	17,613	-0.15(-0.69%)
Mar 22, 2024	21.81	21.89	21.72	21.80	9,405	-0.01(-0.05%)
Mar 21, 2024	21.75	21.85	21.71	21.81	14,325	+0.14(+0.65%)
Mar 20, 2024	21.62	21.74	21.60	21.67	10,183	+0.02(+0.09%)
Mar 19, 2024	21.60	21.70	21.60	21.65	15,676	+0.05(+0.23%)
Mar 18, 2024	21.66	21.85	21.58	21.60	29,537	-0.05(-0.23%)
Mar 15, 2024	21.68	21.74	21.63	21.65	15,106	-0.02(-0.09%)
Mar 14, 2024	21.82	21.84	21.66	21.67	22,772	-0.16(-0.73%)
Mar 13, 2024	21.87	21.91	21.83	21.83	9,618	-0.04(-0.18%)
Mar 12, 2024	21.98	22.03	21.85	21.87	13,196	-0.09(-0.41%)
Mar 11, 2024	21.99	22.04	21.96	21.96	10,894	-0.07(-0.32%)
Mar 08, 2024	21.91	22.07	21.91	22.03	12,015	+0.14(+0.64%)
Mar 07, 2024	21.90	21.93	21.86	21.89	12,054	+0.03(+0.14%)
Mar 06, 2024	21.94	22.03	21.86	21.86	9,065	-0.02(-0.09%)
Mar 05, 2024	21.88	22.08	21.85	21.88	14,313	+0.00(+0.00%)
Mar 04, 2024	21.89	22.04	21.87	21.88	10,982	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.