Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	60.16	60.22	59.82	59.93	1,126,315	-0.62(-1.02%)
Mar 30, 2010	60.47	60.86	60.39	60.55	949,662	+0.20(+0.33%)
Mar 29, 2010	60.21	60.36	59.89	60.35	806,545	+0.17(+0.28%)
Mar 26, 2010	60.21	60.54	59.91	60.18	1,038,533	+0.31(+0.52%)
Mar 25, 2010	60.20	60.63	59.77	59.86	1,486,249	-0.93(-1.53%)
Mar 24, 2010	61.01	61.45	60.43	60.79	1,573,118	-0.57(-0.94%)
Mar 23, 2010	60.32	61.37	60.18	61.37	2,712,744	+1.61(+2.69%)
Mar 22, 2010	58.90	59.90	58.76	59.76	1,675,791	+0.47(+0.79%)
Mar 19, 2010	59.07	59.32	58.50	59.29	1,613,680	+0.56(+0.95%)
Mar 18, 2010	58.86	58.98	58.31	58.73	1,265,546	-0.37(-0.62%)
Mar 17, 2010	59.24	59.24	58.66	59.10	1,575,487	-0.10(-0.16%)
Mar 16, 2010	58.52	59.24	58.18	59.19	1,924,756	+1.00(+1.72%)
Mar 15, 2010	58.16	58.28	58.01	58.19	1,909,485	+0.82(+1.43%)
Mar 12, 2010	57.72	57.73	57.21	57.37	1,126,119	+0.04(+0.06%)
Mar 11, 2010	56.68	57.46	56.64	57.34	1,398,327	+0.43(+0.76%)
Mar 10, 2010	57.08	57.08	56.58	56.90	1,998,036	-0.23(-0.40%)
Mar 09, 2010	57.25	57.51	56.88	57.14	3,297,429	-0.95(-1.63%)
Mar 08, 2010	57.84	58.09	57.77	58.08	1,585,544	+0.75(+1.30%)
Mar 05, 2010	56.49	57.49	56.22	57.34	3,079,892	+1.13(+2.02%)
Mar 04, 2010	57.04	57.13	55.78	56.20	4,651,405	-1.13(-1.98%)
Mar 03, 2010	57.33	57.67	56.83	57.34	3,866,145	+1.88(+3.39%)
Mar 02, 2010	55.30	55.85	55.04	55.46	2,426,865	+0.58(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Sections

Services

Newport Daily Express