Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.20	37.20	37.20	37.23	600,894	-0.09(-0.24%)
Mar 27, 2024	37.30	37.34	37.15	37.32	1,217,786	+0.79(+2.15%)
Mar 26, 2024	36.57	36.62	36.44	36.53	1,942,726	+0.00(+0.00%)
Mar 25, 2024	36.57	36.68	36.43	36.53	667,325	-0.39(-1.06%)
Mar 22, 2024	36.91	37.14	36.85	36.92	1,339,329	+0.24(+0.64%)
Mar 21, 2024	36.54	36.74	36.45	36.69	1,389,199	+0.35(+0.97%)
Mar 20, 2024	36.11	36.41	36.11	36.34	3,837,251	+0.23(+0.62%)
Mar 19, 2024	36.06	36.31	36.04	36.11	1,399,864	+0.41(+1.15%)
Mar 18, 2024	35.83	35.94	35.63	35.70	2,683,395	+0.36(+1.03%)
Mar 15, 2024	35.18	35.45	35.14	35.34	1,144,804	+0.80(+2.33%)
Mar 14, 2024	34.72	34.79	34.48	34.53	682,128	+0.08(+0.23%)
Mar 13, 2024	34.31	34.47	34.30	34.46	633,344	-0.04(-0.11%)
Mar 12, 2024	34.43	34.56	34.29	34.49	640,115	+0.51(+1.50%)
Mar 11, 2024	34.30	34.35	33.91	33.98	1,099,659	-0.82(-2.36%)
Mar 08, 2024	35.08	35.25	34.78	34.81	861,945	+0.08(+0.23%)
Mar 07, 2024	34.62	34.79	34.49	34.73	1,170,220	-0.78(-2.21%)
Mar 06, 2024	35.73	35.88	35.47	35.51	3,234,140	+0.45(+1.29%)
Mar 05, 2024	35.21	35.33	35.04	35.06	1,641,408	-0.20(-0.56%)
Mar 04, 2024	35.19	35.37	35.10	35.26	1,144,649	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.