Indicators

Fresh Del Monte Produce (NY: FDP )

29.23 -0.08 (-0.27%)

Streaming Delayed Price Updated: 2:34 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.59	25.64	25.63	25.41	315,675	-0.12(-0.46%)
Mar 27, 2024	25.12	25.53	25.12	25.53	200,240	+0.52(+2.08%)
Mar 26, 2024	25.03	25.13	24.65	25.01	210,251	+0.13(+0.51%)
Mar 25, 2024	24.97	25.04	24.71	24.88	190,608	+0.16(+0.63%)
Mar 22, 2024	24.84	24.87	24.66	24.73	132,311	+0.02(+0.08%)
Mar 21, 2024	24.72	24.81	24.54	24.71	248,847	+0.07(+0.28%)
Mar 20, 2024	24.48	24.64	24.15	24.64	228,470	+0.10(+0.40%)
Mar 19, 2024	24.14	24.54	23.98	24.54	207,377	+0.41(+1.71%)
Mar 18, 2024	24.30	24.50	24.10	24.13	302,960	-0.28(-1.16%)
Mar 15, 2024	23.71	24.83	23.58	24.41	1,131,166	+0.62(+2.60%)
Mar 14, 2024	24.12	24.21	23.65	23.79	230,995	-0.43(-1.78%)
Mar 13, 2024	24.27	24.48	24.13	24.23	190,424	-0.06(-0.24%)
Mar 12, 2024	24.13	24.41	24.09	24.28	154,035	+0.13(+0.53%)
Mar 11, 2024	24.27	24.42	23.87	24.16	191,080	-0.13(-0.53%)
Mar 08, 2024	24.01	24.30	24.01	24.28	165,376	+0.28(+1.18%)
Mar 07, 2024	23.81	24.07	23.76	24.00	188,659	+0.22(+0.91%)
Mar 06, 2024	23.54	23.91	23.52	23.78	259,293	+0.27(+1.17%)
Mar 05, 2024	23.64	23.89	23.43	23.51	278,896	-0.30(-1.26%)
Mar 04, 2024	23.67	23.91	23.55	23.81	213,002	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.