Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.22	38.52	38.21	38.48	3,147,223	+0.31(+0.82%)
Mar 27, 2013	37.93	38.22	37.88	38.16	2,337,074	+0.02(+0.04%)
Mar 26, 2013	38.08	38.34	38.00	38.15	2,944,676	+0.13(+0.35%)
Mar 25, 2013	38.36	38.42	37.90	38.01	5,543,048	+0.20(+0.54%)
Mar 22, 2013	37.66	37.84	37.47	37.81	2,739,099	+0.33(+0.88%)
Mar 21, 2013	37.49	37.74	37.37	37.48	2,736,266	-0.10(-0.27%)
Mar 20, 2013	37.60	37.74	37.51	37.58	3,869,006	+0.23(+0.61%)
Mar 19, 2013	37.64	37.78	37.25	37.35	4,371,450	-0.17(-0.46%)
Mar 18, 2013	37.13	37.82	37.00	37.53	4,224,799	-0.09(-0.25%)
Mar 15, 2013	37.64	37.87	37.55	37.62	5,776,504	-0.17(-0.46%)
Mar 14, 2013	37.63	37.86	37.50	37.79	3,346,431	+0.21(+0.56%)
Mar 13, 2013	37.44	37.62	37.42	37.58	3,011,448	+0.17(+0.46%)
Mar 12, 2013	37.43	37.54	37.28	37.41	3,129,320	-0.03(-0.08%)
Mar 11, 2013	37.16	37.45	37.06	37.44	3,340,308	+0.26(+0.70%)
Mar 08, 2013	37.10	37.33	36.94	37.18	3,849,835	+0.10(+0.27%)
Mar 07, 2013	37.13	37.20	37.01	37.08	2,175,759	-0.03(-0.08%)
Mar 06, 2013	37.24	37.44	36.95	37.11	3,242,680	+0.09(+0.25%)
Mar 05, 2013	36.67	37.18	36.66	37.02	6,692,415	+0.53(+1.44%)
Mar 04, 2013	36.16	36.49	36.00	36.49	3,971,884	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.