Indicators

Goldman Sachs Group (NY: GS )

498.65 +1.73 (+0.35%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	119.43	120.19	118.63	118.64	4,591,212	-0.56(-0.47%)
Mar 27, 2013	117.62	119.84	117.61	119.20	4,917,518	+1.05(+0.89%)
Mar 26, 2013	119.56	119.61	116.81	118.15	4,787,227	+0.35(+0.29%)
Mar 25, 2013	119.32	119.86	116.65	117.81	4,681,971	-0.39(-0.33%)
Mar 22, 2013	118.13	119.09	117.40	118.20	4,295,256	+0.98(+0.84%)
Mar 21, 2013	120.37	121.12	117.21	117.22	5,834,231	-3.83(-3.16%)
Mar 20, 2013	120.96	122.14	120.34	121.05	3,576,967	+1.04(+0.87%)
Mar 19, 2013	123.05	123.44	119.19	120.01	5,862,715	-2.51(-2.05%)
Mar 18, 2013	122.98	123.45	121.66	122.52	4,698,089	-2.33(-1.87%)
Mar 15, 2013	122.03	125.48	121.99	124.85	9,058,856	+0.66(+0.53%)
Mar 14, 2013	122.77	124.44	122.69	124.19	4,800,881	+1.70(+1.39%)
Mar 13, 2013	122.58	123.25	121.41	122.48	4,162,701	+0.05(+0.04%)
Mar 12, 2013	123.60	124.01	121.31	122.44	4,256,289	-1.17(-0.95%)
Mar 11, 2013	122.92	124.43	122.85	123.60	4,448,012	+0.26(+0.21%)
Mar 08, 2013	125.69	125.97	122.56	123.35	8,204,769	-2.94(-2.32%)
Mar 07, 2013	124.73	126.74	124.57	126.28	4,816,188	+2.01(+1.62%)
Mar 06, 2013	124.22	125.02	123.20	124.27	4,456,439	+0.94(+0.76%)
Mar 05, 2013	123.72	124.94	123.20	123.33	5,691,750	+0.63(+0.51%)
Mar 04, 2013	120.95	122.94	120.71	122.70	3,980,307	+1.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.