Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 35.70 36.29 35.55 36.22 6,498,025 +0.66(+1.86%)
Mar 28, 2014 35.50 35.84 35.28 35.56 3,832,173 +0.25(+0.71%)
Mar 27, 2014 35.10 35.36 35.01 35.31 3,203,542 +0.12(+0.34%)
Mar 26, 2014 35.12 35.68 35.08 35.19 5,228,366 +0.28(+0.80%)
Mar 25, 2014 34.62 35.03 34.52 34.91 4,395,285 +0.43(+1.25%)
Mar 24, 2014 34.37 34.64 34.18 34.48 4,007,603 +0.16(+0.47%)
Mar 21, 2014 34.66 34.87 34.22 34.32 4,445,933 -0.21(-0.61%)
Mar 20, 2014 34.43 34.62 34.20 34.53 3,506,440 +0.03(+0.09%)
Mar 19, 2014 34.61 34.77 34.28 34.50 4,355,069 -0.23(-0.66%)
Mar 18, 2014 34.28 34.79 34.24 34.73 6,107,862 +0.50(+1.46%)
Mar 17, 2014 34.36 34.48 34.08 34.23 4,624,249 +0.23(+0.68%)
Mar 14, 2014 33.87 34.09 33.79 34.00 4,967,220 -0.14(-0.41%)
Mar 13, 2014 34.26 34.39 33.91 34.14 5,635,779 -0.08(-0.23%)
Mar 12, 2014 33.76 34.23 33.68 34.22 4,416,951 +0.16(+0.47%)
Mar 11, 2014 34.74 34.79 33.90 34.06 4,053,269 -0.65(-1.87%)
Mar 10, 2014 34.63 35.02 34.50 34.71 3,889,016 +0.02(+0.06%)
Mar 07, 2014 35.29 35.30 34.52 34.69 4,555,161 -0.56(-1.59%)
Mar 06, 2014 35.00 35.73 34.97 35.25 10,107,289 +0.46(+1.32%)
Mar 05, 2014 33.56 34.95 33.40 34.79 9,491,034 +1.33(+3.97%)
Mar 04, 2014 33.64 33.67 33.41 33.46 4,441,335 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.