Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.41	15.60	15.35	15.58	2,367,958	+0.15(+0.96%)
Mar 27, 2013	15.30	15.49	15.20	15.43	2,116,070	+0.08(+0.52%)
Mar 26, 2013	15.05	15.36	15.03	15.35	2,864,423	+0.40(+2.64%)
Mar 25, 2013	15.13	15.14	14.82	14.95	2,004,909	-0.02(-0.16%)
Mar 22, 2013	15.06	15.11	14.91	14.98	1,175,643	-0.07(-0.46%)
Mar 21, 2013	15.25	15.29	15.04	15.05	2,304,650	-0.23(-1.49%)
Mar 20, 2013	15.15	15.41	15.14	15.27	2,801,353	+0.20(+1.34%)
Mar 19, 2013	14.89	15.12	14.86	15.07	3,794,350	+0.23(+1.54%)
Mar 18, 2013	14.86	14.97	14.67	14.84	2,500,598	-0.16(-1.08%)
Mar 15, 2013	15.07	15.10	15.00	15.01	1,316,321	-0.06(-0.39%)
Mar 14, 2013	14.95	15.09	14.88	15.06	1,568,443	+0.15(+0.98%)
Mar 13, 2013	14.94	15.00	14.86	14.92	1,487,597	-0.03(-0.18%)
Mar 12, 2013	14.92	15.01	14.86	14.94	1,577,130	+0.01(+0.04%)
Mar 11, 2013	14.80	15.03	14.76	14.94	1,836,577	+0.21(+1.46%)
Mar 08, 2013	14.62	14.74	14.52	14.72	2,185,410	+0.20(+1.39%)
Mar 07, 2013	14.48	14.54	14.45	14.52	2,726,175	+0.07(+0.45%)
Mar 06, 2013	14.53	14.54	14.35	14.46	3,430,747	-0.01(-0.05%)
Mar 05, 2013	14.62	14.62	14.45	14.47	2,978,830	-0.04(-0.31%)
Mar 04, 2013	14.59	14.62	14.37	14.51	3,458,365	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.