Indicators

Valero Energy (NY: VLO )

154.43 -1.34 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.22	27.52	27.03	27.34	13,480,622	+0.32(+1.20%)
Mar 27, 2013	26.91	27.31	26.87	27.01	12,532,194	+0.00(+0.00%)
Mar 26, 2013	26.96	27.21	26.78	27.01	15,946,488	+0.40(+1.51%)
Mar 25, 2013	26.71	27.00	26.50	26.61	15,280,939	+0.02(+0.09%)
Mar 22, 2013	26.57	26.81	26.45	26.59	11,986,991	+0.13(+0.50%)
Mar 21, 2013	26.62	26.97	26.45	26.45	15,120,047	-0.39(-1.46%)
Mar 20, 2013	26.72	27.01	26.41	26.85	16,833,848	+0.27(+1.02%)
Mar 19, 2013	26.71	26.85	26.14	26.57	14,430,335	-0.10(-0.38%)
Mar 18, 2013	26.17	27.07	26.08	26.68	12,508,372	+0.13(+0.48%)
Mar 15, 2013	26.38	27.03	26.35	26.55	21,605,538	+0.20(+0.78%)
Mar 14, 2013	26.28	26.44	25.55	26.35	27,043,592	+0.25(+0.97%)
Mar 13, 2013	26.14	26.77	25.96	26.09	34,456,612	-1.28(-4.68%)
Mar 12, 2013	26.18	27.51	26.18	27.37	24,652,746	+1.10(+4.19%)
Mar 11, 2013	27.08	27.10	25.91	26.27	38,001,880	-1.07(-3.91%)
Mar 08, 2013	28.17	28.30	27.28	27.34	18,861,698	-0.61(-2.17%)
Mar 07, 2013	28.59	28.67	27.74	27.95	18,222,180	-0.67(-2.33%)
Mar 06, 2013	29.18	29.32	28.55	28.62	14,406,393	-0.37(-1.29%)
Mar 05, 2013	29.41	29.43	28.59	28.99	15,164,523	-0.16(-0.56%)
Mar 04, 2013	27.89	29.18	27.89	29.15	18,512,544	+1.13(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.