Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

153.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.18 10.55 10.16 10.45 26,453,732 +0.41(+4.08%)
Mar 30, 2005 9.872 10.04 9.669 10.04 22,840,396 +0.21(+2.09%)
Mar 29, 2005 10.10 10.19 9.803 9.833 21,835,716 -0.27(-2.68%)
Mar 28, 2005 10.28 10.39 10.09 10.10 19,284,570 -0.19(-1.88%)
Mar 24, 2005 10.41 10.52 10.16 10.30 26,736,374 +0.04(+0.36%)
Mar 23, 2005 9.767 10.28 9.767 10.26 36,038,332 +0.42(+4.24%)
Mar 22, 2005 9.817 10.15 9.721 9.842 20,432,322 +0.05(+0.52%)
Mar 21, 2005 9.910 9.912 9.626 9.791 15,318,807 -0.12(-1.19%)
Mar 18, 2005 9.969 10.01 9.851 9.910 15,698,235 -0.06(-0.59%)
Mar 17, 2005 9.838 10.00 9.781 9.968 28,939,304 +0.32(+3.31%)
Mar 16, 2005 9.389 9.723 9.184 9.649 28,687,870 +0.19(+2.05%)
Mar 15, 2005 9.624 9.724 9.432 9.455 18,722,792 -0.17(-1.72%)
Mar 14, 2005 9.838 9.852 9.386 9.620 26,671,150 -0.21(-2.12%)
Mar 11, 2005 9.837 9.927 9.710 9.828 29,502,134 -0.01(-0.09%)
Mar 10, 2005 10.27 10.30 9.651 9.837 40,351,612 -0.48(-4.66%)
Mar 09, 2005 10.51 11.00 10.32 10.32 34,641,248 -0.15(-1.42%)
Mar 08, 2005 10.38 10.57 10.23 10.47 18,271,124 +0.09(+0.82%)
Mar 07, 2005 10.53 10.59 10.24 10.38 18,329,336 -0.15(-1.44%)
Mar 04, 2005 10.36 10.61 10.20 10.53 14,643,410 +0.22(+2.09%)
Mar 03, 2005 10.08 10.35 9.999 10.32 16,322,083 +0.37(+3.70%)
Mar 02, 2005 9.704 10.04 9.696 9.948 22,146,062 +0.24(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.