Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

24.41 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.81	23.82	23.76	23.77	223,174	-0.03(-0.13%)
Mar 27, 2024	23.83	23.84	23.77	23.80	337,943	-0.01(-0.04%)
Mar 26, 2024	23.81	23.82	23.77	23.81	322,963	-0.01(-0.04%)
Mar 25, 2024	23.86	23.86	23.80	23.82	513,391	+0.00(+0.00%)
Mar 22, 2024	23.85	23.87	23.74	23.82	568,351	+0.06(+0.25%)
Mar 21, 2024	23.69	23.76	23.69	23.76	283,806	+0.07(+0.30%)
Mar 20, 2024	23.67	23.70	23.66	23.69	247,191	+0.04(+0.17%)
Mar 19, 2024	23.59	23.66	23.59	23.65	230,122	+0.05(+0.21%)
Mar 18, 2024	23.67	23.67	23.60	23.60	154,123	-0.11(-0.46%)
Mar 15, 2024	23.68	23.72	23.67	23.71	205,603	+0.01(+0.04%)
Mar 14, 2024	23.77	23.78	23.66	23.70	260,703	-0.04(-0.17%)
Mar 13, 2024	23.72	23.77	23.70	23.74	216,021	+0.03(+0.13%)
Mar 12, 2024	23.67	23.71	23.62	23.71	252,655	+0.04(+0.17%)
Mar 11, 2024	23.63	23.67	23.59	23.67	268,683	+0.08(+0.34%)
Mar 08, 2024	23.66	23.66	23.59	23.59	254,071	-0.02(-0.08%)
Mar 07, 2024	23.57	23.64	23.57	23.61	220,846	+0.04(+0.17%)
Mar 06, 2024	23.59	23.61	23.52	23.57	334,540	+0.03(+0.13%)
Mar 05, 2024	23.57	23.60	23.52	23.54	182,448	-0.01(-0.04%)
Mar 04, 2024	23.60	23.62	23.52	23.55	257,996	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.