Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

0.6287 -0.0013 (-0.21%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3608 0.4369 0.3608 0.4107 564,137 +0.04(+11.91%)
Mar 30, 2020 0.4188 0.4188 0.3670 0.3670 107,842 -0.03(-6.85%)
Mar 27, 2020 0.3400 0.4195 0.3300 0.3940 378,100 +0.05(+15.88%)
Mar 26, 2020 0.3554 0.3599 0.3393 0.3400 60,298 +0.00(+0.44%)
Mar 25, 2020 0.3491 0.3779 0.3302 0.3385 97,057 -0.03(-8.51%)
Mar 24, 2020 0.3700 0.3750 0.3400 0.3700 68,266 +0.01(+3.32%)
Mar 23, 2020 0.3780 0.3836 0.3300 0.3581 111,176 +0.03(+8.71%)
Mar 20, 2020 0.3500 0.3600 0.3200 0.3294 91,200 -0.01(-3.77%)
Mar 19, 2020 0.3885 0.3885 0.3070 0.3423 91,386 +0.04(+12.49%)
Mar 18, 2020 0.3400 0.3800 0.1901 0.3043 604,061 -0.03(-9.41%)
Mar 17, 2020 0.3300 0.3533 0.3100 0.3359 54,630 +0.02(+4.97%)
Mar 16, 2020 0.3490 0.3571 0.2737 0.3200 164,754 -0.05(-13.49%)
Mar 13, 2020 0.3620 0.4100 0.3300 0.3699 221,000 -0.01(-2.66%)
Mar 12, 2020 0.4600 0.4600 0.3568 0.3800 246,094 -0.08(-17.86%)
Mar 11, 2020 0.4700 0.4972 0.4498 0.4626 139,091 -0.00(-0.49%)
Mar 10, 2020 0.4552 0.6300 0.4200 0.4649 1,427,450 +0.04(+8.37%)
Mar 09, 2020 0.4600 0.4678 0.4200 0.4290 100,765 -0.03(-6.13%)
Mar 06, 2020 0.5000 0.5000 0.4570 0.4570 71,800 -0.02(-4.55%)
Mar 05, 2020 0.4349 0.5034 0.4300 0.4788 493,195 +0.04(+8.82%)
Mar 04, 2020 0.4600 0.4600 0.4300 0.4400 48,061 -0.01(-1.12%)
Mar 03, 2020 0.4521 0.4577 0.4300 0.4450 33,492 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.