Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

50.73 +2.25 (+4.64%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.20	52.04	50.92	51.88	2,704,346	+0.80(+1.57%)
Mar 27, 2024	51.36	51.74	51.04	51.08	2,453,580	-0.96(-1.84%)
Mar 26, 2024	51.76	52.04	51.16	52.04	2,628,536	-0.28(-0.54%)
Mar 25, 2024	52.56	52.60	51.70	52.32	1,645,417	-0.20(-0.38%)
Mar 22, 2024	52.52	52.80	51.68	52.52	2,363,698	+0.24(+0.46%)
Mar 21, 2024	52.04	53.00	51.80	52.28	3,155,278	-0.48(-0.91%)
Mar 20, 2024	54.00	54.20	52.50	52.76	4,365,694	-1.12(-2.08%)
Mar 19, 2024	55.56	55.84	53.84	53.88	2,942,810	-1.56(-2.81%)
Mar 18, 2024	55.88	55.94	54.96	55.44	3,044,317	-1.32(-2.33%)
Mar 15, 2024	56.48	58.84	55.90	56.76	5,738,403	+1.12(+2.01%)
Mar 14, 2024	53.88	57.80	53.56	55.64	7,347,126	+1.40(+2.58%)
Mar 13, 2024	54.28	54.76	53.92	54.24	1,879,731	-0.28(-0.51%)
Mar 12, 2024	55.92	56.68	54.34	54.52	3,712,260	-2.80(-4.88%)
Mar 11, 2024	58.44	59.45	56.78	57.32	2,852,691	-0.60(-1.04%)
Mar 08, 2024	55.64	59.84	55.28	57.92	5,276,277	+1.48(+2.62%)
Mar 07, 2024	55.52	57.16	55.44	56.44	2,588,995	-0.28(-0.49%)
Mar 06, 2024	55.20	57.20	54.88	56.72	3,618,705	+0.20(+0.35%)
Mar 05, 2024	54.80	58.18	54.72	56.52	5,438,931	+2.24(+4.13%)
Mar 04, 2024	54.16	54.60	53.96	54.28	1,409,263	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.