Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.59 +0.18 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.61	27.68	27.67	27.67	7,383,698	+0.00(+0.00%)
Mar 27, 2024	27.51	27.68	27.48	27.67	6,268,030	+0.23(+0.83%)
Mar 26, 2024	27.37	27.46	27.30	27.44	2,748,381	+0.07(+0.25%)
Mar 25, 2024	27.43	27.43	27.31	27.37	8,912,618	-0.13(-0.47%)
Mar 22, 2024	27.56	27.56	27.45	27.50	2,021,090	+0.25(+0.91%)
Mar 21, 2024	27.30	27.34	27.15	27.25	2,874,315	+0.05(+0.18%)
Mar 20, 2024	27.23	27.44	27.02	27.20	4,445,164	+0.01(+0.04%)
Mar 19, 2024	27.15	27.27	27.11	27.19	3,332,255	+0.09(+0.33%)
Mar 18, 2024	27.11	27.18	27.04	27.10	3,020,682	-0.08(-0.29%)
Mar 15, 2024	27.20	27.24	27.13	27.18	4,090,255	-0.02(-0.07%)
Mar 14, 2024	27.40	27.40	27.17	27.20	4,407,604	-0.40(-1.44%)
Mar 13, 2024	27.62	27.67	27.55	27.60	2,091,758	-0.10(-0.36%)
Mar 12, 2024	27.78	27.80	27.66	27.70	2,298,797	-0.25(-0.89%)
Mar 11, 2024	28.00	28.02	27.85	27.95	3,061,092	-0.02(-0.07%)
Mar 08, 2024	27.97	28.02	27.89	27.97	6,506,460	-0.03(-0.11%)
Mar 07, 2024	28.10	28.11	27.88	28.00	4,078,598	+0.01(+0.04%)
Mar 06, 2024	27.86	28.03	27.84	27.99	2,549,613	+0.15(+0.53%)
Mar 05, 2024	27.77	27.91	27.71	27.84	2,520,439	+0.39(+1.41%)
Mar 04, 2024	27.36	27.48	27.35	27.45	3,894,868	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.