Indicators

Brookfield Business Partners LP (NY: BBU )

18.62 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.92	22.20	21.67	21.91	29,206	-0.05(-0.25%)
Mar 27, 2024	21.61	22.12	21.39	21.97	50,003	+0.53(+2.45%)
Mar 26, 2024	21.75	21.83	21.32	21.44	14,288	-0.07(-0.32%)
Mar 25, 2024	22.20	22.20	21.44	21.51	8,465	-0.54(-2.43%)
Mar 22, 2024	22.38	22.38	21.98	22.05	34,019	-0.27(-1.20%)
Mar 21, 2024	21.94	22.32	21.94	22.32	7,472	+0.37(+1.70%)
Mar 20, 2024	21.23	21.94	21.00	21.94	24,740	+0.54(+2.53%)
Mar 19, 2024	20.83	21.48	20.71	21.40	24,256	+0.68(+3.28%)
Mar 18, 2024	20.68	20.89	20.55	20.72	22,279	+0.23(+1.14%)
Mar 15, 2024	20.88	20.97	20.44	20.49	12,418	-0.42(-1.99%)
Mar 14, 2024	20.75	20.99	20.67	20.91	30,621	-0.02(-0.10%)
Mar 13, 2024	20.75	20.93	20.56	20.93	16,889	+0.11(+0.52%)
Mar 12, 2024	20.66	20.89	20.58	20.82	16,069	+0.07(+0.33%)
Mar 11, 2024	20.77	20.91	20.70	20.75	4,265	-0.05(-0.24%)
Mar 08, 2024	21.17	21.27	20.80	20.80	15,803	-0.54(-2.51%)
Mar 07, 2024	21.26	21.49	21.15	21.33	44,084	+0.31(+1.46%)
Mar 06, 2024	21.22	21.23	20.74	21.03	15,016	-0.19(-0.89%)
Mar 05, 2024	21.23	21.36	20.99	21.22	38,439	+0.05(+0.23%)
Mar 04, 2024	21.50	21.58	21.08	21.17	13,742	-0.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.