Indicators

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.290	4.740	4.260	4.650	57,633	+0.45(+10.71%)
Mar 30, 2009	4.100	4.240	3.780	4.200	97,087	-0.71(-14.46%)
Mar 26, 2009	4.620	5.070	4.620	4.910	101,605	+0.33(+7.21%)
Mar 25, 2009	4.690	4.860	4.380	4.580	63,719	-0.05(-1.08%)
Mar 24, 2009	5.020	5.120	4.630	4.630	91,503	-0.50(-9.75%)
Mar 23, 2009	5.060	5.130	5.000	5.130	59,276	+0.29(+5.99%)
Mar 20, 2009	5.150	5.190	4.840	4.840	92,761	-0.27(-5.28%)
Mar 19, 2009	5.010	5.160	5.000	5.110	41,117	+0.18(+3.65%)
Mar 18, 2009	4.350	4.940	4.340	4.930	70,283	+0.55(+12.56%)
Mar 17, 2009	4.040	4.440	3.970	4.380	51,400	+0.35(+8.68%)
Mar 16, 2009	4.360	4.420	4.010	4.030	99,702	-0.26(-6.06%)
Mar 13, 2009	4.020	4.370	3.990	4.290	0	+0.28(+6.98%)
Mar 12, 2009	3.750	4.120	3.700	4.010	225,963	+0.22(+5.80%)
Mar 11, 2009	4.000	4.100	3.030	3.790	910,150	-0.21(-5.25%)
Mar 10, 2009	3.870	4.050	3.870	4.000	108,344	+0.23(+6.10%)
Mar 09, 2009	3.800	3.850	3.650	3.770	206,513	-0.02(-0.53%)
Mar 06, 2009	3.630	3.830	3.590	3.790	0	+0.23(+6.46%)
Mar 05, 2009	3.850	4.000	3.540	3.560	245,580	-0.43(-10.78%)
Mar 04, 2009	4.370	4.415	3.800	3.990	234,432	-0.45(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.